GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,323 Value ($000) $5,832 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,201 Value ($000) $2,797 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 3,788 Value ($000) $1,033 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,926 Value ($000) $1,825 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 912 Value ($000) $265 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 912 Value ($000) $258 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 920 Value ($000) $239 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,001 Value ($000) $221 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,001 Value ($000) $215 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 989 Value ($000) $226 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 8,442 Value ($000) $2,095 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,307 Value ($000) $1,762 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,307 Value ($000) $1,838 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 11,395 Value ($000) $2,748 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 20,241 Value ($000) $4,220 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,035 Value ($000) $595 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,035 Value ($000) $571 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,035 Value ($000) $551 Avg Close $147.01 Range $129.21 - $166.05
Q2 2020
Shares 2,933 Value ($000) $438 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,896 Value ($000) $383 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 14,637 Value ($000) $2,581 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 25,322 Value ($000) $4,627 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 21,688 Value ($000) $3,943 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 21,662 Value ($000) $3,667 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 21,115 Value ($000) $3,319 Avg Close $152.08 Range $122.13 - $176.33
Q2 2017
Shares 7,766 Value ($000) $1,538 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 24,394 Value ($000) $4,567 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 86,721 Value ($000) $14,973 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 51,000 Value ($000) $7,913 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 5,686 Value ($000) $792 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 9,491 Value ($000) $1,247 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 25,040 Value ($000) $3,439 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 8,173 Value ($000) $1,127 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 15,812 Value ($000) $2,240 Avg Close $110.30 Range $104.00 - $116.81
Q4 2014
Shares 30,683 Value ($000) $4,223 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 61,824 Value ($000) $7,857 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 118,797 Value ($000) $13,846 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 78,172 Value ($000) $8,514 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 76,146 Value ($000) $7,276 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 76,146 Value ($000) $6,664 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 76,146 Value ($000) $5,965 Avg Close $56.44 Range $49.62 - $60.33