GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,667 Value ($000) $95,836 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 284,145 Value ($000) $96,893 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 279,576 Value ($000) $81,541 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 290,567 Value ($000) $79,203 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 318,274 Value ($000) $83,862 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 351,557 Value ($000) $106,240 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 348,825 Value ($000) $101,208 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 321,848 Value ($000) $90,919 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 282,649 Value ($000) $73,396 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 255,793 Value ($000) $56,523 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 243,368 Value ($000) $52,361 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 214,955 Value ($000) $49,055 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 202,565 Value ($000) $50,258 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 201,336 Value ($000) $42,717 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 202,407 Value ($000) $44,783 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 201,928 Value ($000) $48,701 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 199,354 Value ($000) $41,559 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 196,193 Value ($000) $38,460 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 367,526 Value ($000) $69,190 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 369,725 Value ($000) $67,127 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 369,581 Value ($000) $55,001 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 29,991 Value ($000) $4,152 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 20,898 Value ($000) $3,123 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 17,710 Value ($000) $2,343 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 21,994 Value ($000) $3,879 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 22,484 Value ($000) $4,109 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 23,451 Value ($000) $4,264 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 17,904 Value ($000) $3,031 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 11,757 Value ($000) $1,848 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 11,523 Value ($000) $2,359 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 11,446 Value ($000) $2,134 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 11,965 Value ($000) $2,643 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 12,402 Value ($000) $2,523 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 12,688 Value ($000) $2,608 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 12,729 Value ($000) $2,522 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 12,720 Value ($000) $2,403 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 9,656 Value ($000) $1,667 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 11,589 Value ($000) $1,798 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 11,480 Value ($000) $1,598 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 11,332 Value ($000) $1,488 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 20,602 Value ($000) $2,829 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 7,308 Value ($000) $1,008 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 7,204 Value ($000) $1,020 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 7,596 Value ($000) $1,030 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 8,177 Value ($000) $1,125 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 9,227 Value ($000) $1,172 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 14,884 Value ($000) $1,734 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 19,773 Value ($000) $2,153 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 18,551 Value ($000) $1,772 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 15,446 Value ($000) $1,351 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 15,097 Value ($000) $1,182 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,667	$95,836	$340.86	$327.33 - $360.50
Q3 2025	284,145	$96,893	$313.76	$286.66 - $339.53
Q2 2025	279,576	$81,541	$272.45	$235.63 - $290.37
Q1 2025	290,567	$79,203	$255.81	$236.29 - $275.08
Q4 2024	318,274	$83,862	$281.95	$252.08 - $310.52
Q3 2024	351,557	$106,240	$286.51	$269.92 - $302.27
Q2 2024	348,825	$101,208	$284.04	$266.18 - $293.76
Q1 2024	321,848	$90,919	$258.00	$238.28 - $274.94
Q4 2023	282,649	$73,396	$234.24	$206.05 - $249.61
Q3 2023	255,793	$56,523	$211.15	$202.31 - $218.36
Q2 2023	243,368	$52,361	$204.58	$192.00 - $220.16
Q1 2023	214,955	$49,055	$217.74	$200.72 - $236.41
Q4 2022	202,565	$50,258	$228.84	$199.97 - $241.02
Q3 2022	201,336	$42,717	$210.86	$193.55 - $227.76
Q2 2022	202,407	$44,783	$213.45	$193.09 - $231.65
Q1 2022	201,928	$48,701	$204.81	$185.18 - $235.33
Q4 2021	199,354	$41,559	$185.25	$173.12 - $192.92
Q3 2021	196,193	$38,460	$178.57	$166.63 - $188.34
Q2 2021	367,526	$69,190	$170.87	$161.98 - $179.04
Q1 2021	369,725	$67,127	$147.01	$129.21 - $166.05
Q4 2020	369,581	$55,001	$130.64	$115.50 - $139.61
Q3 2020	29,991	$4,152	$131.04	$119.94 - $142.72
Q2 2020	20,898	$3,123	$124.31	$107.17 - $148.27
Q1 2020	17,710	$2,343	$144.98	$87.84 - $166.06
Q4 2019	21,994	$3,879	$155.87	$148.57 - $163.25
Q3 2019	22,484	$4,109	$160.41	$151.18 - $167.35
Q2 2019	23,451	$4,264	$147.75	$137.61 - $165.87
Q1 2019	17,904	$3,031	$143.71	$129.41 - $150.40
Q4 2018	11,757	$1,848	$152.08	$122.13 - $176.33
Q3 2018	11,523	$2,359	$165.33	$155.27 - $174.40
Q2 2018	11,446	$2,134	$172.08	$154.90 - $193.19
Q1 2018	11,965	$2,643	$181.99	$166.37 - $192.58
Q4 2017	12,402	$2,523	$170.35	$163.19 - $179.14
Q3 2017	12,688	$2,608	$166.44	$160.17 - $172.43
Q2 2017	12,729	$2,522	$161.99	$153.37 - $169.70
Q1 2017	12,720	$2,403	$152.10	$141.98 - $159.74
Q4 2016	9,656	$1,667	$134.10	$121.96 - $147.65
Q3 2016	11,589	$1,798	$121.61	$111.53 - $128.06
Q2 2016	11,480	$1,598	$113.06	$104.59 - $119.37
Q1 2016	11,332	$1,488	$106.81	$98.07 - $111.72
Q4 2015	20,602	$2,829	$114.64	$108.39 - $122.35
Q3 2015	7,308	$1,008	$115.47	$105.39 - $122.75
Q2 2015	7,204	$1,020	$110.30	$104.00 - $116.81
Q1 2015	7,596	$1,030	$108.35	$103.80 - $112.67
Q4 2014	8,177	$1,125	$107.02	$90.27 - $114.98
Q3 2014	9,227	$1,172	$95.05	$89.27 - $101.89
Q2 2014	14,884	$1,734	$88.53	$81.15 - $94.74
Q1 2014	19,773	$2,153	$80.10	$72.36 - $87.91
Q4 2013	18,551	$1,772	$68.68	$64.34 - $73.69
Q3 2013	15,446	$1,351	$64.92	$59.17 - $68.76
Q2 2013	15,097	$1,182	$56.44	$49.62 - $60.33