GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,081 Value ($000) $434 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,341 Value ($000) $459 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,341 Value ($000) $441 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,966 Value ($000) $357 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,252 Value ($000) $335 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,415 Value ($000) $334 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,401 Value ($000) $359 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,851 Value ($000) $377 Avg Close $144.98 Range $87.84 - $166.06
Q2 2017
Shares 1,107 Value ($000) $219 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,282 Value ($000) $240 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,497 Value ($000) $258 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,497 Value ($000) $232 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,497 Value ($000) $208 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,217 Value ($000) $291 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,217 Value ($000) $305 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,417 Value ($000) $471 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,417 Value ($000) $484 Avg Close $110.30 Range $104.00 - $116.81