GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,445 Value ($000) $814 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,672 Value ($000) $883 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,541 Value ($000) $1,154 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,684 Value ($000) $1,404 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 7,797 Value ($000) $1,418 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,418 Value ($000) $1,256 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 7,525 Value ($000) $1,183 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 7,512 Value ($000) $1,538 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 7,927 Value ($000) $1,478 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 176,903 Value ($000) $39,078 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 89,282 Value ($000) $18,164 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 87,804 Value ($000) $18,051 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 63,446 Value ($000) $12,569 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 23,998 Value ($000) $4,492 Avg Close $152.10 Range $141.98 - $159.74
Q1 2014
Shares 630 Value ($000) $69 Avg Close $80.10 Range $72.36 - $87.91