GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,559 Value ($000) $1,965 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 9,314 Value ($000) $1,845 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 9,469 Value ($000) $1,773 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 13,131 Value ($000) $2,267 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 13,345 Value ($000) $2,071 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 13,655 Value ($000) $1,901 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 16,289 Value ($000) $2,140 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 16,121 Value ($000) $2,214 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 15,896 Value ($000) $2,193 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 17,958 Value ($000) $2,544 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 19,172 Value ($000) $2,602 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 15,311 Value ($000) $2,107 Avg Close $107.02 Range $90.27 - $114.98