GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000 Value ($000) $212 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 9,500 Value ($000) $2,102 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 16,000 Value ($000) $3,859 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,000 Value ($000) $4,378 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 17,000 Value ($000) $3,333 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 17,000 Value ($000) $3,200 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 17,000 Value ($000) $3,087 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 17,000 Value ($000) $2,530 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 17,000 Value ($000) $2,353 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 17,000 Value ($000) $2,541 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 18,000 Value ($000) $2,382 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 17,000 Value ($000) $2,998 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 15,500 Value ($000) $2,832 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 15,000 Value ($000) $2,727 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 15,000 Value ($000) $2,539 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 28,000 Value ($000) $4,402 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 27,000 Value ($000) $5,527 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 25,500 Value ($000) $4,753 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 22,000 Value ($000) $4,860 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 27,700 Value ($000) $5,636 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 24,750 Value ($000) $5,088 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 24,500 Value ($000) $4,853 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 24,500 Value ($000) $4,586 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 16,500 Value ($000) $2,849 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 10,800 Value ($000) $1,676 Avg Close $121.61 Range $111.53 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000	$212	$210.86	$193.55 - $227.76
Q2 2022	9,500	$2,102	$213.45	$193.09 - $231.65
Q1 2022	16,000	$3,859	$204.81	$185.18 - $235.33
Q4 2021	21,000	$4,378	$185.25	$173.12 - $192.92
Q3 2021	17,000	$3,333	$178.57	$166.63 - $188.34
Q2 2021	17,000	$3,200	$170.87	$161.98 - $179.04
Q1 2021	17,000	$3,087	$147.01	$129.21 - $166.05
Q4 2020	17,000	$2,530	$130.64	$115.50 - $139.61
Q3 2020	17,000	$2,353	$131.04	$119.94 - $142.72
Q2 2020	17,000	$2,541	$124.31	$107.17 - $148.27
Q1 2020	18,000	$2,382	$144.98	$87.84 - $166.06
Q4 2019	17,000	$2,998	$155.87	$148.57 - $163.25
Q3 2019	15,500	$2,832	$160.41	$151.18 - $167.35
Q2 2019	15,000	$2,727	$147.75	$137.61 - $165.87
Q1 2019	15,000	$2,539	$143.71	$129.41 - $150.40
Q4 2018	28,000	$4,402	$152.08	$122.13 - $176.33
Q3 2018	27,000	$5,527	$165.33	$155.27 - $174.40
Q2 2018	25,500	$4,753	$172.08	$154.90 - $193.19
Q1 2018	22,000	$4,860	$181.99	$166.37 - $192.58
Q4 2017	27,700	$5,636	$170.35	$163.19 - $179.14
Q3 2017	24,750	$5,088	$166.44	$160.17 - $172.43
Q2 2017	24,500	$4,853	$161.99	$153.37 - $169.70
Q1 2017	24,500	$4,586	$152.10	$141.98 - $159.74
Q4 2016	16,500	$2,849	$134.10	$121.96 - $147.65
Q3 2016	10,800	$1,676	$121.61	$111.53 - $128.06