GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $351 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 800 Value ($000) $218 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 800 Value ($000) $218 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 800 Value ($000) $218 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 800 Value ($000) $211 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 800 Value ($000) $232 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 800 Value ($000) $232 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 800 Value ($000) $226 Avg Close $258.00 Range $238.28 - $274.94
Q2 2020
Shares 3,000 Value ($000) $448 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,200 Value ($000) $423 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,200 Value ($000) $564 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,200 Value ($000) $585 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,200 Value ($000) $582 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,200 Value ($000) $372 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,200 Value ($000) $346 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,000 Value ($000) $409 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,000 Value ($000) $373 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,000 Value ($000) $442 Avg Close $181.99 Range $166.37 - $192.58