GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $269 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 798 Value ($000) $272 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 798 Value ($000) $233 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 798 Value ($000) $218 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 798 Value ($000) $210 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 798 Value ($000) $241 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 798 Value ($000) $232 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 798 Value ($000) $225 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 798 Value ($000) $207 Avg Close $234.24 Range $206.05 - $249.61
Q4 2021
Shares 1,796 Value ($000) $374 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,796 Value ($000) $352 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,796 Value ($000) $338 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,796 Value ($000) $326 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,796 Value ($000) $267 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,796 Value ($000) $249 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,796 Value ($000) $268 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,900 Value ($000) $251 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,900 Value ($000) $335 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,900 Value ($000) $347 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,900 Value ($000) $345 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,900 Value ($000) $322 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,900 Value ($000) $299 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,900 Value ($000) $389 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,900 Value ($000) $354 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,900 Value ($000) $420 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,900 Value ($000) $386,555 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 1,900 Value ($000) $376 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,900 Value ($000) $356 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,900 Value ($000) $328 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,900 Value ($000) $295 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,900 Value ($000) $265 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,900 Value ($000) $250 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,900 Value ($000) $261 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,900 Value ($000) $262 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,200 Value ($000) $312 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,260 Value ($000) $307 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,260 Value ($000) $311 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,260 Value ($000) $287 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 127,660 Value ($000) $14,879 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 127,790 Value ($000) $13,919 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 139,790 Value ($000) $13,357 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 139,990 Value ($000) $12,252 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 155,140 Value ($000) $12,152 Avg Close $56.44 Range $49.62 - $60.33