GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,277,107 Value ($000) $176,790 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,151,481 Value ($000) $172,100 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 2,083,681 Value ($000) $275,692 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 981,365 Value ($000) $173,064 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 991,732 Value ($000) $181,219 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,335,214 Value ($000) $242,769 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,081,488 Value ($000) $183,074 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,628,186 Value ($000) $255,967 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,770,722 Value ($000) $362,502 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,697,715 Value ($000) $316,471 Avg Close $172.08 Range $154.90 - $193.19

Q3 2016

Shares 822,051 Value ($000) $127,549 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 659,198 Value ($000) $91,787 Avg Close $113.06 Range $104.59 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,277,107	$176,790	$131.04	$119.94 - $142.72
Q2 2020	1,151,481	$172,100	$124.31	$107.17 - $148.27
Q1 2020	2,083,681	$275,692	$144.98	$87.84 - $166.06
Q4 2019	981,365	$173,064	$155.87	$148.57 - $163.25
Q3 2019	991,732	$181,219	$160.41	$151.18 - $167.35
Q2 2019	1,335,214	$242,769	$147.75	$137.61 - $165.87
Q1 2019	1,081,488	$183,074	$143.71	$129.41 - $150.40
Q4 2018	1,628,186	$255,967	$152.08	$122.13 - $176.33
Q3 2018	1,770,722	$362,502	$165.33	$155.27 - $174.40
Q2 2018	1,697,715	$316,471	$172.08	$154.90 - $193.19
Q3 2016	822,051	$127,549	$121.61	$111.53 - $128.06
Q2 2016	659,198	$91,787	$113.06	$104.59 - $119.37