GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265,295 Value ($000) $2,109,274 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,334,965 Value ($000) $2,160,223 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,452,076 Value ($000) $1,881,812 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,704,993 Value ($000) $1,827,647 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,366,929 Value ($000) $1,941,112 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,829,662 Value ($000) $2,366,124 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,639,758 Value ($000) $2,216,599 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,346,442 Value ($000) $2,075,296 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,417,488 Value ($000) $1,926,099 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,803,886 Value ($000) $1,724,425 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,960,632 Value ($000) $1,712,730 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,547,380 Value ($000) $1,722,388 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,093,627 Value ($000) $1,760,000 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 6,074,113 Value ($000) $1,288,745 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,544,906 Value ($000) $1,005,561 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,232,788 Value ($000) $538,503 Avg Close $204.81 Range $185.18 - $235.33
Q3 2018
Shares 3,010 Value ($000) $616 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,930 Value ($000) $546 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,914 Value ($000) $644 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,935 Value ($000) $597 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,454 Value ($000) $504 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,384 Value ($000) $472 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,277 Value ($000) $426 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,015 Value ($000) $348 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,077 Value ($000) $322 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,494 Value ($000) $347 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 18,201 Value ($000) $2,391 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 291,563 Value ($000) $40,049 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 375,037 Value ($000) $51,737 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 431,068 Value ($000) $61,078,024 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 434,383 Value ($000) $58,958,805 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 236,152 Value ($000) $32,499,238 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 132,143 Value ($000) $16,794 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 144,082 Value ($000) $16,793 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 145,481 Value ($000) $15,845,791 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 155,595 Value ($000) $14,867,103 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 159,135 Value ($000) $13,927,495 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 171,215 Value ($000) $13,411,271 Avg Close $56.44 Range $49.62 - $60.33