GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,062 Value ($000) $100 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 355,900 Value ($000) $121 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 58,154 Value ($000) $17 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,445 Value ($000) $1 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,434 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,059 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,075 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,377 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,494 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,323 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,747 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 12,176 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 45,895 Value ($000) $11 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 68,455 Value ($000) $14,514 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 250,063 Value ($000) $55,327 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 198,831 Value ($000) $47,943 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 201,571 Value ($000) $42,009 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,169 Value ($000) $816 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,633 Value ($000) $1,061 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,662 Value ($000) $665 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,327 Value ($000) $644 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,633 Value ($000) $780 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,221 Value ($000) $482 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,220 Value ($000) $294 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,924 Value ($000) $515 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,323 Value ($000) $242 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,323 Value ($000) $241 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,323 Value ($000) $224 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,323 Value ($000) $208 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,323 Value ($000) $271 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,323 Value ($000) $247 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,838 Value ($000) $406 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,137 Value ($000) $639 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 9,948 Value ($000) $2,045 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 9,768 Value ($000) $1,935 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 11,678 Value ($000) $2,186 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 5,685 Value ($000) $980 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 4,362 Value ($000) $677 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 4,362 Value ($000) $608 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 103 Value ($000) $13 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,761 Value ($000) $655 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,513 Value ($000) $762 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 71,821 Value ($000) $10,177 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 162,823 Value ($000) $22,101 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 491,852 Value ($000) $67,688 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 48 Value ($000) $6 Avg Close $95.05 Range $89.27 - $101.89