GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,843 Value ($000) $215,073 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 684,980 Value ($000) $233,578 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 741,800 Value ($000) $216,353 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 880,088 Value ($000) $239,894 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 912,166 Value ($000) $240,347 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 918,968 Value ($000) $277,712 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 921,744 Value ($000) $267,435 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 939,034 Value ($000) $265,268 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 943,412 Value ($000) $244,976 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 806,917 Value ($000) $178,304 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 519,989 Value ($000) $111,876 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 550,092 Value ($000) $125,536 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 608,558 Value ($000) $150,989 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 551,660 Value ($000) $117,046 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 467,124 Value ($000) $103,351 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 498,047 Value ($000) $120,119 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 536,602 Value ($000) $111,865 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 564,850 Value ($000) $110,728 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 567,770 Value ($000) $106,888 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 583,612 Value ($000) $105,961 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 605,880 Value ($000) $90,167 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 583,860 Value ($000) $80,824 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 570,037 Value ($000) $85,198 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 576,250 Value ($000) $76,244 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 605,574 Value ($000) $106,793 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 586,483 Value ($000) $107,168 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 448,776 Value ($000) $81,596 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 467,245 Value ($000) $79,095 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,172,516 Value ($000) $184,331 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 868,062 Value ($000) $177,710 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 801,319 Value ($000) $149,374 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 664,503 Value ($000) $146,789 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 714,027 Value ($000) $145,269 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 725,058 Value ($000) $149,057 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 722,911 Value ($000) $143,209 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 756,711 Value ($000) $141,656 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 775,811 Value ($000) $133,952 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 827,911 Value ($000) $128,459 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 876,811 Value ($000) $122,087 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 882,811 Value ($000) $115,975 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 937,711 Value ($000) $128,804 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 926,211 Value ($000) $127,771 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 955,111 Value ($000) $135,330 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,053,711 Value ($000) $144,569 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,053,711 Value ($000) $144,569 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,050,311 Value ($000) $133,484 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 1,059,211 Value ($000) $123,451 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,062,311 Value ($000) $113,008 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 994,211 Value ($000) $94,291 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 992,834 Value ($000) $86,893 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 980,590 Value ($000) $76,810 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,843	$215,073	$340.86	$327.33 - $360.50
Q3 2025	684,980	$233,578	$313.76	$286.66 - $339.53
Q2 2025	741,800	$216,353	$272.45	$235.63 - $290.37
Q1 2025	880,088	$239,894	$255.81	$236.29 - $275.08
Q4 2024	912,166	$240,347	$281.95	$252.08 - $310.52
Q3 2024	918,968	$277,712	$286.51	$269.92 - $302.27
Q2 2024	921,744	$267,435	$284.04	$266.18 - $293.76
Q1 2024	939,034	$265,268	$258.00	$238.28 - $274.94
Q4 2023	943,412	$244,976	$234.24	$206.05 - $249.61
Q3 2023	806,917	$178,304	$211.15	$202.31 - $218.36
Q2 2023	519,989	$111,876	$204.58	$192.00 - $220.16
Q1 2023	550,092	$125,536	$217.74	$200.72 - $236.41
Q4 2022	608,558	$150,989	$228.84	$199.97 - $241.02
Q3 2022	551,660	$117,046	$210.86	$193.55 - $227.76
Q2 2022	467,124	$103,351	$213.45	$193.09 - $231.65
Q1 2022	498,047	$120,119	$204.81	$185.18 - $235.33
Q4 2021	536,602	$111,865	$185.25	$173.12 - $192.92
Q3 2021	564,850	$110,728	$178.57	$166.63 - $188.34
Q2 2021	567,770	$106,888	$170.87	$161.98 - $179.04
Q1 2021	583,612	$105,961	$147.01	$129.21 - $166.05
Q4 2020	605,880	$90,167	$130.64	$115.50 - $139.61
Q3 2020	583,860	$80,824	$131.04	$119.94 - $142.72
Q2 2020	570,037	$85,198	$124.31	$107.17 - $148.27
Q1 2020	576,250	$76,244	$144.98	$87.84 - $166.06
Q4 2019	605,574	$106,793	$155.87	$148.57 - $163.25
Q3 2019	586,483	$107,168	$160.41	$151.18 - $167.35
Q2 2019	448,776	$81,596	$147.75	$137.61 - $165.87
Q1 2019	467,245	$79,095	$143.71	$129.41 - $150.40
Q4 2018	1,172,516	$184,331	$152.08	$122.13 - $176.33
Q3 2018	868,062	$177,710	$165.33	$155.27 - $174.40
Q2 2018	801,319	$149,374	$172.08	$154.90 - $193.19
Q1 2018	664,503	$146,789	$181.99	$166.37 - $192.58
Q4 2017	714,027	$145,269	$170.35	$163.19 - $179.14
Q3 2017	725,058	$149,057	$166.44	$160.17 - $172.43
Q2 2017	722,911	$143,209	$161.99	$153.37 - $169.70
Q1 2017	756,711	$141,656	$152.10	$141.98 - $159.74
Q4 2016	775,811	$133,952	$134.10	$121.96 - $147.65
Q3 2016	827,911	$128,459	$121.61	$111.53 - $128.06
Q2 2016	876,811	$122,087	$113.06	$104.59 - $119.37
Q1 2016	882,811	$115,975	$106.81	$98.07 - $111.72
Q4 2015	937,711	$128,804	$114.64	$108.39 - $122.35
Q3 2015	926,211	$127,771	$115.47	$105.39 - $122.75
Q2 2015	955,111	$135,330	$110.30	$104.00 - $116.81
Q1 2015	1,053,711	$144,569	$108.35	$103.80 - $112.67
Q4 2014	1,053,711	$144,569	$107.02	$90.27 - $114.98
Q3 2014	1,050,311	$133,484	$95.05	$89.27 - $101.89
Q2 2014	1,059,211	$123,451	$88.53	$81.15 - $94.74
Q1 2014	1,062,311	$113,008	$80.10	$72.36 - $87.91
Q4 2013	994,211	$94,291	$68.68	$64.34 - $73.69
Q3 2013	992,834	$86,893	$64.92	$59.17 - $68.76
Q2 2013	980,590	$76,810	$56.44	$49.62 - $60.33