GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,257 Value ($000) $256 Avg Close $170.35 Range $163.19 - $179.14

Q4 2016

Shares 8,233 Value ($000) $1,421 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 41,623 Value ($000) $5,796 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 29,585 Value ($000) $4,064 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 21,497 Value ($000) $2,965 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,330 Value ($000) $330 Avg Close $110.30 Range $104.00 - $116.81

Q4 2014

Shares 10,348 Value ($000) $1,424 Avg Close $107.02 Range $90.27 - $114.98

Q3 2013

Shares 2,333 Value ($000) $204 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 54,143 Value ($000) $4,241 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,257	$256	$170.35	$163.19 - $179.14
Q4 2016	8,233	$1,421	$134.10	$121.96 - $147.65
Q2 2016	41,623	$5,796	$113.06	$104.59 - $119.37
Q4 2015	29,585	$4,064	$114.64	$108.39 - $122.35
Q3 2015	21,497	$2,965	$115.47	$105.39 - $122.75
Q2 2015	2,330	$330	$110.30	$104.00 - $116.81
Q4 2014	10,348	$1,424	$107.02	$90.27 - $114.98
Q3 2013	2,333	$204	$64.92	$59.17 - $68.76
Q2 2013	54,143	$4,241	$56.44	$49.62 - $60.33