GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,787 Value ($000) $16 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 48,596 Value ($000) $17 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 49,369 Value ($000) $14 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 51,924 Value ($000) $14 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 51,650 Value ($000) $14 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 55,265 Value ($000) $17 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 48,426 Value ($000) $14 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 47,700 Value ($000) $13 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 56,550 Value ($000) $15 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 59,372 Value ($000) $13 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 59,394 Value ($000) $13 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 62,921 Value ($000) $14 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 60,344 Value ($000) $15 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 61,898 Value ($000) $13,133 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 62,160 Value ($000) $13,753 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 59,828 Value ($000) $14,429 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 64,096 Value ($000) $13,362 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 65,241 Value ($000) $12,789 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 68,000 Value ($000) $12,802 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 13,601 Value ($000) $2,469 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 14,113 Value ($000) $2,100 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 14,158 Value ($000) $1,960 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 14,433 Value ($000) $2,157 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 37,332 Value ($000) $4,939 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 38,741 Value ($000) $6,832 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 36,339 Value ($000) $6,640 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 36,714 Value ($000) $6,675 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 35,688 Value ($000) $6,041 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 35,014 Value ($000) $5,505 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 35,849 Value ($000) $7,339 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 36,841 Value ($000) $6,868 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 34,462 Value ($000) $7,613 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 33,662 Value ($000) $6,849 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 30,733 Value ($000) $6,318 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 30,184 Value ($000) $5,979 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 18,383 Value ($000) $3,441 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 21,139 Value ($000) $3,650 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 16,522 Value ($000) $2,564 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 16,521 Value ($000) $2,500 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 10,319 Value ($000) $1,356 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 8,052 Value ($000) $1,106 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 10,507 Value ($000) $1,449 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 10,231 Value ($000) $1,450 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 9,792 Value ($000) $1,329 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 7,279 Value ($000) $1,002 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 8,537 Value ($000) $1,085 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 8,537 Value ($000) $995 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 7,315 Value ($000) $797 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 7,470 Value ($000) $714 Avg Close $68.68 Range $64.34 - $73.69
Q1 2013
Shares 7,544 Value ($000) $532 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 7,101 Value ($000) $492 Avg Close — Range —
Q3 2012
Shares 4,394 Value ($000) $291 Avg Close — Range —
Q2 2012
Shares 4,256 Value ($000) $281 Avg Close — Range —
Q1 2012
Shares 4,451 Value ($000) $327 Avg Close — Range —
Q4 2011
Shares 4,664 Value ($000) $310 Avg Close — Range —
Q3 2011
Shares 4,664 Value ($000) $265 Avg Close — Range —
Q2 2011
Shares 4,348 Value ($000) $324 Avg Close — Range —
Q1 2011
Shares 4,597 Value ($000) $352 Avg Close — Range —
Q4 2010
Shares 4,822 Value ($000) $342 Avg Close — Range —