GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $3 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 9 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 9 Value ($000) $3 Avg Close $272.45 Range $235.63 - $290.37

Q3 2018

Shares 20,878 Value ($000) $3,511 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 17,432 Value ($000) $3,250 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 15,624 Value ($000) $3,451 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$3	$340.86	$327.33 - $360.50
Q3 2025	9	$3	$313.76	$286.66 - $339.53
Q2 2025	9	$3	$272.45	$235.63 - $290.37
Q3 2018	20,878	$3,511	$165.33	$155.27 - $174.40
Q2 2018	17,432	$3,250	$172.08	$154.90 - $193.19
Q1 2018	15,624	$3,451	$181.99	$166.37 - $192.58