GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,384 Value ($000) $23,846 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 63,835 Value ($000) $21,768 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 73,676 Value ($000) $21,488 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 83,138 Value ($000) $22,662 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 91,766 Value ($000) $24,144 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 90,942 Value ($000) $27,483 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 90,662 Value ($000) $26,305 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 93,311 Value ($000) $26,359 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 93,798 Value ($000) $24,357 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 93,570 Value ($000) $20,655 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 92,887 Value ($000) $20,043 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 94,040 Value ($000) $21,461 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 118,064 Value ($000) $29,293 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 110,310 Value ($000) $23,404 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 111,743 Value ($000) $24,723 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 108,586 Value ($000) $26,189 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 107,925 Value ($000) $22,499 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 107,254 Value ($000) $21,025 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 60,145 Value ($000) $11,323 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,950 Value ($000) $1,807 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,192 Value ($000) $921 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 5,925 Value ($000) $820 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,593 Value ($000) $836 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,362 Value ($000) $709 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,308 Value ($000) $2,523 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 29,580 Value ($000) $5,405 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,470 Value ($000) $267 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,696 Value ($000) $456 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,236 Value ($000) $352 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,315 Value ($000) $269 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,266 Value ($000) $236 Avg Close $172.08 Range $154.90 - $193.19

Q2 2016

Shares 23,593 Value ($000) $3,285 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 41,140 Value ($000) $5,405 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 30,148 Value ($000) $4,141 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 29,284 Value ($000) $4,040 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 31,891 Value ($000) $4,519 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 30,616 Value ($000) $4,156 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 31,921 Value ($000) $4,393 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 32,488 Value ($000) $4,129 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 11,976 Value ($000) $1,396 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,560 Value ($000) $1,477 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,908 Value ($000) $1,329 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,449 Value ($000) $1,002 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 2,780 Value ($000) $218 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,384	$23,846	$340.86	$327.33 - $360.50
Q3 2025	63,835	$21,768	$313.76	$286.66 - $339.53
Q2 2025	73,676	$21,488	$272.45	$235.63 - $290.37
Q1 2025	83,138	$22,662	$255.81	$236.29 - $275.08
Q4 2024	91,766	$24,144	$281.95	$252.08 - $310.52
Q3 2024	90,942	$27,483	$286.51	$269.92 - $302.27
Q2 2024	90,662	$26,305	$284.04	$266.18 - $293.76
Q1 2024	93,311	$26,359	$258.00	$238.28 - $274.94
Q4 2023	93,798	$24,357	$234.24	$206.05 - $249.61
Q3 2023	93,570	$20,655	$211.15	$202.31 - $218.36
Q2 2023	92,887	$20,043	$204.58	$192.00 - $220.16
Q1 2023	94,040	$21,461	$217.74	$200.72 - $236.41
Q4 2022	118,064	$29,293	$228.84	$199.97 - $241.02
Q3 2022	110,310	$23,404	$210.86	$193.55 - $227.76
Q2 2022	111,743	$24,723	$213.45	$193.09 - $231.65
Q1 2022	108,586	$26,189	$204.81	$185.18 - $235.33
Q4 2021	107,925	$22,499	$185.25	$173.12 - $192.92
Q3 2021	107,254	$21,025	$178.57	$166.63 - $188.34
Q2 2021	60,145	$11,323	$170.87	$161.98 - $179.04
Q1 2021	9,950	$1,807	$147.01	$129.21 - $166.05
Q4 2020	6,192	$921	$130.64	$115.50 - $139.61
Q3 2020	5,925	$820	$131.04	$119.94 - $142.72
Q2 2020	5,593	$836	$124.31	$107.17 - $148.27
Q1 2020	5,362	$709	$144.98	$87.84 - $166.06
Q4 2019	14,308	$2,523	$155.87	$148.57 - $163.25
Q3 2019	29,580	$5,405	$160.41	$151.18 - $167.35
Q2 2019	1,470	$267	$147.75	$137.61 - $165.87
Q1 2019	2,696	$456	$143.71	$129.41 - $150.40
Q4 2018	2,236	$352	$152.08	$122.13 - $176.33
Q3 2018	1,315	$269	$165.33	$155.27 - $174.40
Q2 2018	1,266	$236	$172.08	$154.90 - $193.19
Q2 2016	23,593	$3,285	$113.06	$104.59 - $119.37
Q1 2016	41,140	$5,405	$106.81	$98.07 - $111.72
Q4 2015	30,148	$4,141	$114.64	$108.39 - $122.35
Q3 2015	29,284	$4,040	$115.47	$105.39 - $122.75
Q2 2015	31,891	$4,519	$110.30	$104.00 - $116.81
Q1 2015	30,616	$4,156	$108.35	$103.80 - $112.67
Q4 2014	31,921	$4,393	$107.02	$90.27 - $114.98
Q3 2014	32,488	$4,129	$95.05	$89.27 - $101.89
Q2 2014	11,976	$1,396	$88.53	$81.15 - $94.74
Q1 2014	13,560	$1,477	$80.10	$72.36 - $87.91
Q4 2013	13,908	$1,329	$68.68	$64.34 - $73.69
Q3 2013	11,449	$1,002	$64.92	$59.17 - $68.76
Q2 2013	2,780	$218	$56.44	$49.62 - $60.33