GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,457 Value ($000) $2,467 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,457 Value ($000) $2,305 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,457 Value ($000) $2,228 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,457 Value ($000) $2,556 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,457 Value ($000) $2,454 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,457 Value ($000) $2,389 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,457 Value ($000) $2,196 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 23,311 Value ($000) $5,151 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 23,311 Value ($000) $5,015 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 23,311 Value ($000) $5,320 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 23,311 Value ($000) $5,784 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 11,011 Value ($000) $2,336 Avg Close $210.86 Range $193.55 - $227.76