GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,176 Value ($000) $9,149 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 27,321 Value ($000) $9,316 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 28,847 Value ($000) $8,414 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 29,467 Value ($000) $8,032 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 30,870 Value ($000) $8,134 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 31,711 Value ($000) $9,583 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 28,638 Value ($000) $8,309 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 29,735 Value ($000) $8,400 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 29,956 Value ($000) $7,779 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 31,360 Value ($000) $6,930 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 32,007 Value ($000) $6,886 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 31,840 Value ($000) $7,266 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 31,799 Value ($000) $7,890 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 30,778 Value ($000) $6,530 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 31,064 Value ($000) $6,873 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 30,399 Value ($000) $7,332 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 30,240 Value ($000) $6,304 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 30,083 Value ($000) $5,897 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 29,514 Value ($000) $5,556 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 29,633 Value ($000) $5,380 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 28,838 Value ($000) $4,292 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 30,089 Value ($000) $4,165 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 31,392 Value ($000) $4,692 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 31,575 Value ($000) $4,178 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 31,293 Value ($000) $5,519 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 30,956 Value ($000) $5,657 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 35,793 Value ($000) $6,508 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 35,552 Value ($000) $6,018 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 36,011 Value ($000) $5,661 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 35,506 Value ($000) $7,269 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 35,170 Value ($000) $6,556 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 34,893 Value ($000) $7,708 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 34,094 Value ($000) $6,936 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 33,711 Value ($000) $6,930 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 34,146 Value ($000) $6,764 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 34,279 Value ($000) $6,417 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 33,662 Value ($000) $5,812 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 32,493 Value ($000) $5,042 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 33,083 Value ($000) $4,606 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 32,675 Value ($000) $4,293 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 32,747 Value ($000) $4,498 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 33,181 Value ($000) $4,577 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 33,736 Value ($000) $4,780 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 34,236 Value ($000) $4,647 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 33,574 Value ($000) $4,620 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 34,034 Value ($000) $4,325 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 34,343 Value ($000) $4,003 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 35,862 Value ($000) $3,906 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 36,084 Value ($000) $3,448 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 34,777 Value ($000) $3,044 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 34,117 Value ($000) $2,672 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,176	$9,149	$340.86	$327.33 - $360.50
Q3 2025	27,321	$9,316	$313.76	$286.66 - $339.53
Q2 2025	28,847	$8,414	$272.45	$235.63 - $290.37
Q1 2025	29,467	$8,032	$255.81	$236.29 - $275.08
Q4 2024	30,870	$8,134	$281.95	$252.08 - $310.52
Q3 2024	31,711	$9,583	$286.51	$269.92 - $302.27
Q2 2024	28,638	$8,309	$284.04	$266.18 - $293.76
Q1 2024	29,735	$8,400	$258.00	$238.28 - $274.94
Q4 2023	29,956	$7,779	$234.24	$206.05 - $249.61
Q3 2023	31,360	$6,930	$211.15	$202.31 - $218.36
Q2 2023	32,007	$6,886	$204.58	$192.00 - $220.16
Q1 2023	31,840	$7,266	$217.74	$200.72 - $236.41
Q4 2022	31,799	$7,890	$228.84	$199.97 - $241.02
Q3 2022	30,778	$6,530	$210.86	$193.55 - $227.76
Q2 2022	31,064	$6,873	$213.45	$193.09 - $231.65
Q1 2022	30,399	$7,332	$204.81	$185.18 - $235.33
Q4 2021	30,240	$6,304	$185.25	$173.12 - $192.92
Q3 2021	30,083	$5,897	$178.57	$166.63 - $188.34
Q2 2021	29,514	$5,556	$170.87	$161.98 - $179.04
Q1 2021	29,633	$5,380	$147.01	$129.21 - $166.05
Q4 2020	28,838	$4,292	$130.64	$115.50 - $139.61
Q3 2020	30,089	$4,165	$131.04	$119.94 - $142.72
Q2 2020	31,392	$4,692	$124.31	$107.17 - $148.27
Q1 2020	31,575	$4,178	$144.98	$87.84 - $166.06
Q4 2019	31,293	$5,519	$155.87	$148.57 - $163.25
Q3 2019	30,956	$5,657	$160.41	$151.18 - $167.35
Q2 2019	35,793	$6,508	$147.75	$137.61 - $165.87
Q1 2019	35,552	$6,018	$143.71	$129.41 - $150.40
Q4 2018	36,011	$5,661	$152.08	$122.13 - $176.33
Q3 2018	35,506	$7,269	$165.33	$155.27 - $174.40
Q2 2018	35,170	$6,556	$172.08	$154.90 - $193.19
Q1 2018	34,893	$7,708	$181.99	$166.37 - $192.58
Q4 2017	34,094	$6,936	$170.35	$163.19 - $179.14
Q3 2017	33,711	$6,930	$166.44	$160.17 - $172.43
Q2 2017	34,146	$6,764	$161.99	$153.37 - $169.70
Q1 2017	34,279	$6,417	$152.10	$141.98 - $159.74
Q4 2016	33,662	$5,812	$134.10	$121.96 - $147.65
Q3 2016	32,493	$5,042	$121.61	$111.53 - $128.06
Q2 2016	33,083	$4,606	$113.06	$104.59 - $119.37
Q1 2016	32,675	$4,293	$106.81	$98.07 - $111.72
Q4 2015	32,747	$4,498	$114.64	$108.39 - $122.35
Q3 2015	33,181	$4,577	$115.47	$105.39 - $122.75
Q2 2015	33,736	$4,780	$110.30	$104.00 - $116.81
Q1 2015	34,236	$4,647	$108.35	$103.80 - $112.67
Q4 2014	33,574	$4,620	$107.02	$90.27 - $114.98
Q3 2014	34,034	$4,325	$95.05	$89.27 - $101.89
Q2 2014	34,343	$4,003	$88.53	$81.15 - $94.74
Q1 2014	35,862	$3,906	$80.10	$72.36 - $87.91
Q4 2013	36,084	$3,448	$68.68	$64.34 - $73.69
Q3 2013	34,777	$3,044	$64.92	$59.17 - $68.76
Q2 2013	34,117	$2,672	$56.44	$49.62 - $60.33