GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,724 Value ($000) $14,569 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 54,903 Value ($000) $16,013 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 9,566 Value ($000) $2,521 Avg Close $281.95 Range $252.08 - $310.52
Q2 2023
Shares 32,331 Value ($000) $6,956 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 39,958 Value ($000) $9 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 49,352 Value ($000) $12 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 14,373 Value ($000) $3,050 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 27,364 Value ($000) $6,054 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 2,224 Value ($000) $464 Avg Close $185.25 Range $173.12 - $192.92
Q2 2021
Shares 68,650 Value ($000) $12,924 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 28,855 Value ($000) $4,294 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 14,192 Value ($000) $1,965 Avg Close $131.04 Range $119.94 - $142.72
Q4 2019
Shares 34,032 Value ($000) $6,002 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 45,970 Value ($000) $8,400 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 8,515 Value ($000) $1,441 Avg Close $143.71 Range $129.41 - $150.40
Q1 2018
Shares 3,840 Value ($000) $848 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 53,061 Value ($000) $10,908 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,404 Value ($000) $278 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,597 Value ($000) $299 Avg Close $152.10 Range $141.98 - $159.74
Q3 2016
Shares 1,836 Value ($000) $285 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 18,929 Value ($000) $2,636 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 17,834 Value ($000) $2,343 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 23,430 Value ($000) $3,218 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 32,902 Value ($000) $4,539 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 35,939 Value ($000) $5,092 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 19,438 Value ($000) $2,638 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 13,666 Value ($000) $1,881 Avg Close $107.02 Range $90.27 - $114.98
Q2 2014
Shares 6,442 Value ($000) $751 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 32,610 Value ($000) $3,552 Avg Close $80.10 Range $72.36 - $87.91