GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,821 Value ($000) $357 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,620 Value ($000) $493 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,963 Value ($000) $356 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,963 Value ($000) $292 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,945 Value ($000) $269 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,821	$357	$178.57	$166.63 - $188.34
Q2 2021	2,620	$493	$170.87	$161.98 - $179.04
Q1 2021	1,963	$356	$147.01	$129.21 - $166.05
Q4 2020	1,963	$292	$130.64	$115.50 - $139.61
Q3 2020	1,945	$269	$131.04	$119.94 - $142.72