GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,617 Value ($000) $294 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,617 Value ($000) $241 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,619 Value ($000) $501 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 119,819 Value ($000) $17,908 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 54,809 Value ($000) $7,252 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 57,924 Value ($000) $10,215 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 58,054 Value ($000) $10,608 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 54,483 Value ($000) $9,906 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 51,733 Value ($000) $8,757 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 68,673 Value ($000) $14,059 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 68,577 Value ($000) $12,783 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 67,613 Value ($000) $14,936 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 67,812 Value ($000) $13,796 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 61,100 Value ($000) $12,561 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 35,158 Value ($000) $6,965 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 37,079 Value ($000) $6,941 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,934 Value ($000) $679 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,989 Value ($000) $619 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,789 Value ($000) $528 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,632 Value ($000) $214 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 89,400 Value ($000) $12,280 Avg Close $114.64 Range $108.39 - $122.35