GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,226 Value ($000) $4,789 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,160 Value ($000) $4,828 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 13,974 Value ($000) $4,076 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 13,534 Value ($000) $3,689 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,306 Value ($000) $3,506 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 14,615 Value ($000) $4,417 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 15,036 Value ($000) $4,363 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 17,276 Value ($000) $4,880 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 19,235 Value ($000) $4,995 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 20,244 Value ($000) $4,473 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 20,844 Value ($000) $4,485 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 20,772 Value ($000) $4,740 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 20,650 Value ($000) $5,124 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,911 Value ($000) $4,436 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 21,132 Value ($000) $4,675 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 20,553 Value ($000) $4,957 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 20,477 Value ($000) $4,269 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 20,595 Value ($000) $4,037 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 20,434 Value ($000) $3,847 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 19,182 Value ($000) $3,483 Avg Close $147.01 Range $129.21 - $166.05