GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,159 Value ($000) $2,747 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,159 Value ($000) $2,782 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,239 Value ($000) $2,403 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,205 Value ($000) $2,236 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,379 Value ($000) $2,208 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,479 Value ($000) $2,562 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,479 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,257 Value ($000) $2 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9,251 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,301 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 11,167 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 12,467 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 13,682 Value ($000) $3 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 13,757 Value ($000) $2,919 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 13,222 Value ($000) $2,942 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 13,107 Value ($000) $3,161 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,674 Value ($000) $2,642 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 12,590 Value ($000) $2,468 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 12,617 Value ($000) $2,291 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,617 Value ($000) $2,291 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 12,567 Value ($000) $1,870 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 13,324 Value ($000) $1,844 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13,297 Value ($000) $1,987 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 13,198 Value ($000) $1,746 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 13,242 Value ($000) $2,335 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 13,242 Value ($000) $2,420 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 13,242 Value ($000) $2,408 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 13,242 Value ($000) $2,242 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 13,357 Value ($000) $2,100 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 14,007 Value ($000) $2,868 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 14,082 Value ($000) $2,625 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 14,032 Value ($000) $3,100 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 15,343 Value ($000) $3,122 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 17,543 Value ($000) $3,606 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 17,543 Value ($000) $3,475 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,743 Value ($000) $3,696 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 19,743 Value ($000) $3,409 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 20,966 Value ($000) $3,253 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 19,921 Value ($000) $2,774 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 23,652 Value ($000) $3,107 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 23,409 Value ($000) $3,215 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 23,409 Value ($000) $3,229 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 23,509 Value ($000) $3,331 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 24,959 Value ($000) $3,388 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 24,959 Value ($000) $3,435 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 25,009 Value ($000) $3,178 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 25,009 Value ($000) $2,915 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 25,009 Value ($000) $2,724 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 25,009 Value ($000) $2,390 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 25,009 Value ($000) $2,189 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 25,009 Value ($000) $1,959 Avg Close $56.44 Range $49.62 - $60.33
Q3 2010
Shares 29,206 Value ($000) $1,834 Avg Close — Range —
Q2 2010
Shares 29,455 Value ($000) $1,725 Avg Close — Range —