GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,884 Value ($000) $78,063 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 401,167 Value ($000) $136,792 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 374,153 Value ($000) $109,127 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 508,344 Value ($000) $138,562 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 351,429 Value ($000) $92,598 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 155,953 Value ($000) $47,129 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 87,057 Value ($000) $25,052 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 75,647 Value ($000) $22,421 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 95,467 Value ($000) $24,685 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 109,785 Value ($000) $24,424 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 79,885 Value ($000) $17,217 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 83,538 Value ($000) $19,161 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 104,404 Value ($000) $25,877 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 133,831 Value ($000) $28,456 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 100,908 Value ($000) $22,404 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 81,652 Value ($000) $19,901 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 29,781 Value ($000) $6,228 Avg Close $185.25 Range $173.12 - $192.92