GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,863 Value ($000) $466,901 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,337,394 Value ($000) $456,051 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,305,016 Value ($000) $380,621 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,360,901 Value ($000) $370,954 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,377,330 Value ($000) $362,913 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,356,939 Value ($000) $407,258 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,337,726 Value ($000) $402,375 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,323,871 Value ($000) $373,199 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,423,802 Value ($000) $369,889 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,511,057 Value ($000) $338,749 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,248,136 Value ($000) $271,432 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,242,332 Value ($000) $283,624 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,361,857 Value ($000) $338,803 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,238,448 Value ($000) $276,880 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,254,980 Value ($000) $282,635 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,369,643 Value ($000) $334,727 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,391,562 Value ($000) $289,335 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,804,931 Value ($000) $359,794 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,944,531 Value ($000) $367,185 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,732,539 Value ($000) $318,977 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,776,114 Value ($000) $269,578 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,693,067 Value ($000) $240,940 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,651,795 Value ($000) $227,982 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,511,689 Value ($000) $193,376 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,490,338 Value ($000) $262,822 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,460,552 Value ($000) $266,888 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,434,878 Value ($000) $260,890 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,397,723 Value ($000) $236,606 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,403,489 Value ($000) $220,643 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,457,366 Value ($000) $298,353 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,388,582 Value ($000) $258,844 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,527,243 Value ($000) $337,367 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,557,931 Value ($000) $316,962 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,355,303 Value ($000) $278,622 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,486,046 Value ($000) $294,385 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,529,129 Value ($000) $286,253 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,501,141 Value ($000) $263,225 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,434,966 Value ($000) $222,648 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,462,502 Value ($000) $203,640 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 559,553 Value ($000) $73,509 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,001,490 Value ($000) $274,925 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,246,043 Value ($000) $309,841 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,278,489 Value ($000) $322,840 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,451,047 Value ($000) $332,682 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,773,309 Value ($000) $244,042 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 557,025 Value ($000) $70,793 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 581,223 Value ($000) $67,741 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 449,881 Value ($000) $49,000 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 667,534 Value ($000) $63,783 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 336,117 Value ($000) $29,417 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 335,424 Value ($000) $26,273 Avg Close $56.44 Range $49.62 - $60.33