GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,888 Value ($000) $113,417 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 534,589 Value ($000) $182,295 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 532,537 Value ($000) $155,320 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 540,595 Value ($000) $147,356 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 545,143 Value ($000) $143,640 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 520,510 Value ($000) $157,298 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 631,746 Value ($000) $183,295 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 899,355 Value ($000) $254,058 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 934,541 Value ($000) $242,672 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 959,925 Value ($000) $212,115 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 933,994 Value ($000) $200,949 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 973,685 Value ($000) $222,205 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 981,634 Value ($000) $243,553 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,016,184 Value ($000) $215,604 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,027,960 Value ($000) $227,436 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,060,671 Value ($000) $255,813 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,221,215 Value ($000) $254,481 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,261,892 Value ($000) $247,369 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,257,546 Value ($000) $236,746 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,298,575 Value ($000) $235,770 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,302,382 Value ($000) $193,821 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,529,742 Value ($000) $211,763 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,366,895 Value ($000) $204,133 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,563,512 Value ($000) $206,868 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 225,097 Value ($000) $39,697 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 233,137 Value ($000) $42,669 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 250,653 Value ($000) $45,575 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 289,538 Value ($000) $49,013 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 310,587 Value ($000) $48,828 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 487,503 Value ($000) $99,802 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 640,757 Value ($000) $119,444 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 647,314 Value ($000) $142,992 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 536,987 Value ($000) $109,250 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 278,537 Value ($000) $57,263 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 383,716 Value ($000) $76,014 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 470,289 Value ($000) $88,038 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 336,788 Value ($000) $58,150 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 461,933 Value ($000) $71,674 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 427,921 Value ($000) $59,584 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 438,514 Value ($000) $57,765 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 362,067 Value ($000) $49,734 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 451,139 Value ($000) $62,234 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 381,964 Value ($000) $54,120 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 323,028 Value ($000) $43,845 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 332,226 Value ($000) $45,721 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 322,683 Value ($000) $41,009 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 331,770 Value ($000) $38,668 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 323,572 Value ($000) $35,243 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 325,915 Value ($000) $31,141 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 358,780 Value ($000) $31,401 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 347,922 Value ($000) $27,252 Avg Close $56.44 Range $49.62 - $60.33