GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,755 Value ($000) $43,010 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 128,433 Value ($000) $43,796 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 129,963 Value ($000) $37,905 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 131,926 Value ($000) $35,960 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 133,227 Value ($000) $35,104 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 132,483 Value ($000) $40,036 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 134,030 Value ($000) $38,888 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 134,516 Value ($000) $38,000 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 135,802 Value ($000) $35,264 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 137,363 Value ($000) $30,353 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 138,977 Value ($000) $29,901 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 141,036 Value ($000) $32,186 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 143,363 Value ($000) $35,570 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 145,027 Value ($000) $30,770 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 146,181 Value ($000) $32,342 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 147,054 Value ($000) $35,467 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 147,539 Value ($000) $30,758 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 149,607 Value ($000) $29,328 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 149,843 Value ($000) $28,209 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 150,638 Value ($000) $27,350 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 156,226 Value ($000) $23,250 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 238,440 Value ($000) $33,007 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 252,673 Value ($000) $37,764 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 252,604 Value ($000) $33,422 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 240,829 Value ($000) $42,470 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 227,653 Value ($000) $41,599 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 197,286 Value ($000) $35,871 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 192,995 Value ($000) $32,671 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,745 Value ($000) $432 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 178,726 Value ($000) $36,588 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 195,366 Value ($000) $36,418 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 193,914 Value ($000) $42,836 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 203,465 Value ($000) $41,395 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 208,619 Value ($000) $42,888 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 209,809 Value ($000) $41,563 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 217,560 Value ($000) $40,727 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 221,716 Value ($000) $38,281 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 227,471 Value ($000) $35,295 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 239,029 Value ($000) $33,283 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 239,726 Value ($000) $31,493 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 242,562 Value ($000) $33,319 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 247,168 Value ($000) $34,097 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 251,948 Value ($000) $35,699 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 253,407 Value ($000) $34,395 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 280,750 Value ($000) $38,636 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 294,380 Value ($000) $37,413 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 311,486 Value ($000) $36,304 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 326,815 Value ($000) $35,597 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 340,129 Value ($000) $32,499 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 350,101 Value ($000) $30,640 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 367,975 Value ($000) $28,824 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,755	$43,010	$340.86	$327.33 - $360.50
Q3 2025	128,433	$43,796	$313.76	$286.66 - $339.53
Q2 2025	129,963	$37,905	$272.45	$235.63 - $290.37
Q1 2025	131,926	$35,960	$255.81	$236.29 - $275.08
Q4 2024	133,227	$35,104	$281.95	$252.08 - $310.52
Q3 2024	132,483	$40,036	$286.51	$269.92 - $302.27
Q2 2024	134,030	$38,888	$284.04	$266.18 - $293.76
Q1 2024	134,516	$38,000	$258.00	$238.28 - $274.94
Q4 2023	135,802	$35,264	$234.24	$206.05 - $249.61
Q3 2023	137,363	$30,353	$211.15	$202.31 - $218.36
Q2 2023	138,977	$29,901	$204.58	$192.00 - $220.16
Q1 2023	141,036	$32,186	$217.74	$200.72 - $236.41
Q4 2022	143,363	$35,570	$228.84	$199.97 - $241.02
Q3 2022	145,027	$30,770	$210.86	$193.55 - $227.76
Q2 2022	146,181	$32,342	$213.45	$193.09 - $231.65
Q1 2022	147,054	$35,467	$204.81	$185.18 - $235.33
Q4 2021	147,539	$30,758	$185.25	$173.12 - $192.92
Q3 2021	149,607	$29,328	$178.57	$166.63 - $188.34
Q2 2021	149,843	$28,209	$170.87	$161.98 - $179.04
Q1 2021	150,638	$27,350	$147.01	$129.21 - $166.05
Q4 2020	156,226	$23,250	$130.64	$115.50 - $139.61
Q3 2020	238,440	$33,007	$131.04	$119.94 - $142.72
Q2 2020	252,673	$37,764	$124.31	$107.17 - $148.27
Q1 2020	252,604	$33,422	$144.98	$87.84 - $166.06
Q4 2019	240,829	$42,470	$155.87	$148.57 - $163.25
Q3 2019	227,653	$41,599	$160.41	$151.18 - $167.35
Q2 2019	197,286	$35,871	$147.75	$137.61 - $165.87
Q1 2019	192,995	$32,671	$143.71	$129.41 - $150.40
Q4 2018	2,745	$432	$152.08	$122.13 - $176.33
Q3 2018	178,726	$36,588	$165.33	$155.27 - $174.40
Q2 2018	195,366	$36,418	$172.08	$154.90 - $193.19
Q1 2018	193,914	$42,836	$181.99	$166.37 - $192.58
Q4 2017	203,465	$41,395	$170.35	$163.19 - $179.14
Q3 2017	208,619	$42,888	$166.44	$160.17 - $172.43
Q2 2017	209,809	$41,563	$161.99	$153.37 - $169.70
Q1 2017	217,560	$40,727	$152.10	$141.98 - $159.74
Q4 2016	221,716	$38,281	$134.10	$121.96 - $147.65
Q3 2016	227,471	$35,295	$121.61	$111.53 - $128.06
Q2 2016	239,029	$33,283	$113.06	$104.59 - $119.37
Q1 2016	239,726	$31,493	$106.81	$98.07 - $111.72
Q4 2015	242,562	$33,319	$114.64	$108.39 - $122.35
Q3 2015	247,168	$34,097	$115.47	$105.39 - $122.75
Q2 2015	251,948	$35,699	$110.30	$104.00 - $116.81
Q1 2015	253,407	$34,395	$108.35	$103.80 - $112.67
Q4 2014	280,750	$38,636	$107.02	$90.27 - $114.98
Q3 2014	294,380	$37,413	$95.05	$89.27 - $101.89
Q2 2014	311,486	$36,304	$88.53	$81.15 - $94.74
Q1 2014	326,815	$35,597	$80.10	$72.36 - $87.91
Q4 2013	340,129	$32,499	$68.68	$64.34 - $73.69
Q3 2013	350,101	$30,640	$64.92	$59.17 - $68.76
Q2 2013	367,975	$28,824	$56.44	$49.62 - $60.33