GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $210 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 625 Value ($000) $213 Avg Close $313.76 Range $286.66 - $339.53
Q4 2020
Shares 1,425 Value ($000) $212 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,110 Value ($000) $292 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 66,621 Value ($000) $9,957 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 68,042 Value ($000) $9,002 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 63,731 Value ($000) $11,239 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 62,649 Value ($000) $11,447 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 62,622 Value ($000) $11,385 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 65,022 Value ($000) $11,006 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 61,933 Value ($000) $9,736 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 53,081 Value ($000) $10,866 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 53,758 Value ($000) $10,021 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 50,632 Value ($000) $11,184 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 50,551 Value ($000) $10,284 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 52,224 Value ($000) $10,736 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 54,385 Value ($000) $10,773 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 59,455 Value ($000) $11,129 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 61,139 Value ($000) $10,556 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 65,186 Value ($000) $10,114 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 131,110 Value ($000) $18,255 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 147,839 Value ($000) $19,421 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 181,461 Value ($000) $24,925 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 150,335 Value ($000) $20,738 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 149,591 Value ($000) $21,195 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 138,497 Value ($000) $18,798 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 145,496 Value ($000) $20,023 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 157,343 Value ($000) $19,996 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 145,313 Value ($000) $16,936 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 110,095 Value ($000) $11,991 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 60,095 Value ($000) $5,742 Avg Close $68.68 Range $64.34 - $73.69