GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,500 Value ($000) $773 Avg Close $211.15 Range $202.31 - $218.36
Q4 2022
Shares 3,200 Value ($000) $794 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,200 Value ($000) $1,103 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,200 Value ($000) $1,151 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,600 Value ($000) $386 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 2,100 Value ($000) $412 Avg Close $178.57 Range $166.63 - $188.34
Q1 2021
Shares 5,200 Value ($000) $944 Avg Close $147.01 Range $129.21 - $166.05
Q3 2020
Shares 7,100 Value ($000) $983 Avg Close $131.04 Range $119.94 - $142.72
Q1 2018
Shares 3,700 Value ($000) $817 Avg Close $181.99 Range $166.37 - $192.58
Q2 2016
Shares 3,400 Value ($000) $473 Avg Close $113.06 Range $104.59 - $119.37