GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,287 Value ($000) $1,780 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,032 Value ($000) $1,716 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,519 Value ($000) $1,610 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,487 Value ($000) $1,496 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 8,588 Value ($000) $2,263 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 36,638 Value ($000) $11,072 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 37,531 Value ($000) $10,889 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 36,363 Value ($000) $10,272 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 2,410 Value ($000) $626 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,210 Value ($000) $709 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,191 Value ($000) $687 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 3,249 Value ($000) $741 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 3,301 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,724 Value ($000) $790 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,256 Value ($000) $2,933 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,277 Value ($000) $3,443 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,398 Value ($000) $3,002 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,616 Value ($000) $708 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,753 Value ($000) $707 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,654 Value ($000) $664 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,840 Value ($000) $721 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,864 Value ($000) $727 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,864 Value ($000) $727 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,035 Value ($000) $666 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,561 Value ($000) $981 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,116 Value ($000) $934 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,193 Value ($000) $944 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,986 Value ($000) $844 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,117 Value ($000) $805 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 5,204 Value ($000) $1,065 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,638 Value ($000) $1,051 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,468 Value ($000) $1,208 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,843 Value ($000) $1,189 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,939 Value ($000) $1,221 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 6,386 Value ($000) $1,265 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 6,563 Value ($000) $1,229 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 7,064 Value ($000) $1,219 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 7,187 Value ($000) $1,115 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 7,004 Value ($000) $976 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 7,240 Value ($000) $951 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,468 Value ($000) $1,026 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 7,389 Value ($000) $1,019 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 7,389 Value ($000) $1,047 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 7,430 Value ($000) $1,008 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 8,390 Value ($000) $1,155 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,776 Value ($000) $1,115 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 8,921 Value ($000) $1,040 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 9,251 Value ($000) $1,008 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 9,536 Value ($000) $911 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 12,037 Value ($000) $1,054 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 12,586 Value ($000) $985 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,287	$1,780	$340.86	$327.33 - $360.50
Q3 2025	5,032	$1,716	$313.76	$286.66 - $339.53
Q2 2025	5,519	$1,610	$272.45	$235.63 - $290.37
Q1 2025	5,487	$1,496	$255.81	$236.29 - $275.08
Q4 2024	8,588	$2,263	$281.95	$252.08 - $310.52
Q3 2024	36,638	$11,072	$286.51	$269.92 - $302.27
Q2 2024	37,531	$10,889	$284.04	$266.18 - $293.76
Q1 2024	36,363	$10,272	$258.00	$238.28 - $274.94
Q4 2023	2,410	$626	$234.24	$206.05 - $249.61
Q3 2023	3,210	$709	$211.15	$202.31 - $218.36
Q2 2023	3,191	$687	$204.58	$192.00 - $220.16
Q1 2023	3,249	$741	$217.74	$200.72 - $236.41
Q4 2022	3,301	$1	$228.84	$199.97 - $241.02
Q3 2022	3,724	$790	$210.86	$193.55 - $227.76
Q2 2022	13,256	$2,933	$213.45	$193.09 - $231.65
Q1 2022	14,277	$3,443	$204.81	$185.18 - $235.33
Q4 2021	14,398	$3,002	$185.25	$173.12 - $192.92
Q3 2021	3,616	$708	$178.57	$166.63 - $188.34
Q2 2021	3,753	$707	$170.87	$161.98 - $179.04
Q1 2021	3,654	$664	$147.01	$129.21 - $166.05
Q4 2020	4,840	$721	$130.64	$115.50 - $139.61
Q3 2020	4,864	$727	$131.04	$119.94 - $142.72
Q2 2020	4,864	$727	$124.31	$107.17 - $148.27
Q1 2020	5,035	$666	$144.98	$87.84 - $166.06
Q4 2019	5,561	$981	$155.87	$148.57 - $163.25
Q3 2019	5,116	$934	$160.41	$151.18 - $167.35
Q2 2019	5,193	$944	$147.75	$137.61 - $165.87
Q1 2019	4,986	$844	$143.71	$129.41 - $150.40
Q4 2018	5,117	$805	$152.08	$122.13 - $176.33
Q3 2018	5,204	$1,065	$165.33	$155.27 - $174.40
Q2 2018	5,638	$1,051	$172.08	$154.90 - $193.19
Q1 2018	5,468	$1,208	$181.99	$166.37 - $192.58
Q4 2017	5,843	$1,189	$170.35	$163.19 - $179.14
Q3 2017	5,939	$1,221	$166.44	$160.17 - $172.43
Q2 2017	6,386	$1,265	$161.99	$153.37 - $169.70
Q1 2017	6,563	$1,229	$152.10	$141.98 - $159.74
Q4 2016	7,064	$1,219	$134.10	$121.96 - $147.65
Q3 2016	7,187	$1,115	$121.61	$111.53 - $128.06
Q2 2016	7,004	$976	$113.06	$104.59 - $119.37
Q1 2016	7,240	$951	$106.81	$98.07 - $111.72
Q4 2015	7,468	$1,026	$114.64	$108.39 - $122.35
Q3 2015	7,389	$1,019	$115.47	$105.39 - $122.75
Q2 2015	7,389	$1,047	$110.30	$104.00 - $116.81
Q1 2015	7,430	$1,008	$108.35	$103.80 - $112.67
Q4 2014	8,390	$1,155	$107.02	$90.27 - $114.98
Q3 2014	8,776	$1,115	$95.05	$89.27 - $101.89
Q2 2014	8,921	$1,040	$88.53	$81.15 - $94.74
Q1 2014	9,251	$1,008	$80.10	$72.36 - $87.91
Q4 2013	9,536	$911	$68.68	$64.34 - $73.69
Q3 2013	12,037	$1,054	$64.92	$59.17 - $68.76
Q2 2013	12,586	$985	$56.44	$49.62 - $60.33