GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,507 Value ($000) $11,280 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 33,435 Value ($000) $11,401 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 33,033 Value ($000) $9,634 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 32,297 Value ($000) $8,803 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 31,670 Value ($000) $8,345 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 30,282 Value ($000) $9,151 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 29,724 Value ($000) $8,624 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 29,729 Value ($000) $8,398 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 28,766 Value ($000) $7,470 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 26,463 Value ($000) $5,847 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 25,719 Value ($000) $5,533 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 24,978 Value ($000) $5,700 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 25,298 Value ($000) $6,277 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 25,987 Value ($000) $5,514 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 26,264 Value ($000) $5,843 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 27,882 Value ($000) $6,724 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 28,144 Value ($000) $5,867 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 28,008 Value ($000) $5,490 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 27,897 Value ($000) $5,252 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 28,007 Value ($000) $5,085 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 27,316 Value ($000) $4,065 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 25,862 Value ($000) $3,580 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 20,957 Value ($000) $3,132 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 20,807 Value ($000) $2,753 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 21,569 Value ($000) $3,804 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 22,042 Value ($000) $4,028 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 22,982 Value ($000) $4,179 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 23,859 Value ($000) $4,039 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 25,676 Value ($000) $4,037 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 26,518 Value ($000) $5,429 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 27,733 Value ($000) $5,170 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 24,018 Value ($000) $5,306 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 23,258 Value ($000) $4,732 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 23,183 Value ($000) $4,766 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 22,683 Value ($000) $4,494 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 21,653 Value ($000) $4,053 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 19,943 Value ($000) $3,443 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,781 Value ($000) $1,518 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 7,127 Value ($000) $992 Avg Close $113.06 Range $104.59 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,507	$11,280	$340.86	$327.33 - $360.50
Q3 2025	33,435	$11,401	$313.76	$286.66 - $339.53
Q2 2025	33,033	$9,634	$272.45	$235.63 - $290.37
Q1 2025	32,297	$8,803	$255.81	$236.29 - $275.08
Q4 2024	31,670	$8,345	$281.95	$252.08 - $310.52
Q3 2024	30,282	$9,151	$286.51	$269.92 - $302.27
Q2 2024	29,724	$8,624	$284.04	$266.18 - $293.76
Q1 2024	29,729	$8,398	$258.00	$238.28 - $274.94
Q4 2023	28,766	$7,470	$234.24	$206.05 - $249.61
Q3 2023	26,463	$5,847	$211.15	$202.31 - $218.36
Q2 2023	25,719	$5,533	$204.58	$192.00 - $220.16
Q1 2023	24,978	$5,700	$217.74	$200.72 - $236.41
Q4 2022	25,298	$6,277	$228.84	$199.97 - $241.02
Q3 2022	25,987	$5,514	$210.86	$193.55 - $227.76
Q2 2022	26,264	$5,843	$213.45	$193.09 - $231.65
Q1 2022	27,882	$6,724	$204.81	$185.18 - $235.33
Q4 2021	28,144	$5,867	$185.25	$173.12 - $192.92
Q3 2021	28,008	$5,490	$178.57	$166.63 - $188.34
Q2 2021	27,897	$5,252	$170.87	$161.98 - $179.04
Q1 2021	28,007	$5,085	$147.01	$129.21 - $166.05
Q4 2020	27,316	$4,065	$130.64	$115.50 - $139.61
Q3 2020	25,862	$3,580	$131.04	$119.94 - $142.72
Q2 2020	20,957	$3,132	$124.31	$107.17 - $148.27
Q1 2020	20,807	$2,753	$144.98	$87.84 - $166.06
Q4 2019	21,569	$3,804	$155.87	$148.57 - $163.25
Q3 2019	22,042	$4,028	$160.41	$151.18 - $167.35
Q2 2019	22,982	$4,179	$147.75	$137.61 - $165.87
Q1 2019	23,859	$4,039	$143.71	$129.41 - $150.40
Q4 2018	25,676	$4,037	$152.08	$122.13 - $176.33
Q3 2018	26,518	$5,429	$165.33	$155.27 - $174.40
Q2 2018	27,733	$5,170	$172.08	$154.90 - $193.19
Q1 2018	24,018	$5,306	$181.99	$166.37 - $192.58
Q4 2017	23,258	$4,732	$170.35	$163.19 - $179.14
Q3 2017	23,183	$4,766	$166.44	$160.17 - $172.43
Q2 2017	22,683	$4,494	$161.99	$153.37 - $169.70
Q1 2017	21,653	$4,053	$152.10	$141.98 - $159.74
Q4 2016	19,943	$3,443	$134.10	$121.96 - $147.65
Q3 2016	9,781	$1,518	$121.61	$111.53 - $128.06
Q2 2016	7,127	$992	$113.06	$104.59 - $119.37