GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,761 Value ($000) $511 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 820 Value ($000) $232 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 813 Value ($000) $211 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 1,210 Value ($000) $260 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,517 Value ($000) $346 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,700 Value ($000) $422 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,714 Value ($000) $364 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,796 Value ($000) $397 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,786 Value ($000) $431 Avg Close $204.81 Range $185.18 - $235.33