GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $1,851 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,571 Value ($000) $1,900 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,631 Value ($000) $1,642 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,841 Value ($000) $1,592 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,931 Value ($000) $1,563 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,039 Value ($000) $1,825 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,174 Value ($000) $1,791 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,371 Value ($000) $1,800 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,541 Value ($000) $1,733 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,610 Value ($000) $1,461 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,685 Value ($000) $1,438 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 6,910 Value ($000) $1,577 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 6,994 Value ($000) $1,735 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,285 Value ($000) $1,546 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,924 Value ($000) $1,753 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,106 Value ($000) $1,955 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,369 Value ($000) $1,744 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,216 Value ($000) $1,611 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 8,135 Value ($000) $1,531 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 8,258 Value ($000) $1,499 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 8,053 Value ($000) $1,198 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 8,569 Value ($000) $1,281 Avg Close $124.31 Range $107.17 - $148.27
Q3 2019
Shares 5,577 Value ($000) $1,019 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,322 Value ($000) $967 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,982 Value ($000) $843 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,982 Value ($000) $858 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,097 Value ($000) $1,043 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,067 Value ($000) $985 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 5,132 Value ($000) $1,044 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 5,197 Value ($000) $1,030 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 5,292 Value ($000) $991 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 5,607 Value ($000) $1,016 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,639 Value ($000) $875 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 5,827 Value ($000) $811 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,232 Value ($000) $819 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 6,211 Value ($000) $853 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 6,108 Value ($000) $843 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 6,108 Value ($000) $865 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 6,270 Value ($000) $851 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 6,620 Value ($000) $911 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 7,330 Value ($000) $931 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 7,495 Value ($000) $874 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 8,065 Value ($000) $879 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 8,090 Value ($000) $773 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 8,130 Value ($000) $712 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 8,100 Value ($000) $635 Avg Close $56.44 Range $49.62 - $60.33