GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 665 Value ($000) $201 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 813 Value ($000) $236 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 809 Value ($000) $229 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 814 Value ($000) $211 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	665	$201	$286.51	$269.92 - $302.27
Q2 2024	813	$236	$284.04	$266.18 - $293.76
Q1 2024	809	$229	$258.00	$238.28 - $274.94
Q4 2023	814	$211	$234.24	$206.05 - $249.61