GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 953 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 873 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 873 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08

Q4 2022

Shares 902 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	953	$0	$313.76	$286.66 - $339.53
Q2 2025	873	$0	$272.45	$235.63 - $290.37
Q1 2025	873	$0	$255.81	$236.29 - $275.08
Q4 2022	902	$0	$228.84	$199.97 - $241.02