GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,730 Value ($000) $30,882 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 90,034 Value ($000) $30,702 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 89,313 Value ($000) $26,049 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 88,642 Value ($000) $24,162 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 86,605 Value ($000) $22,820 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 87,797 Value ($000) $26,532 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 87,787 Value ($000) $25,471 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 87,172 Value ($000) $24,625 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 86,863 Value ($000) $22,556 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 89,218 Value ($000) $19,715 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 92,115 Value ($000) $19,819 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 91,995 Value ($000) $21 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 102,697 Value ($000) $25 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 97,301 Value ($000) $20,709 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 106,631 Value ($000) $23,592 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 95,952 Value ($000) $23,142 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 107,723 Value ($000) $22,848 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 93,447 Value ($000) $18,318 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 93,977 Value ($000) $17,692 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 100,542 Value ($000) $18,254 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 350,834 Value ($000) $52,211 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 103,722 Value ($000) $14,358 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 111,822 Value ($000) $16,713 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 110,953 Value ($000) $14,680 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 110,243 Value ($000) $19,441 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 119,343 Value ($000) $21,808 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 120,341 Value ($000) $21,880 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 121,346 Value ($000) $20,541 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 116,396 Value ($000) $18,299 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 118,396 Value ($000) $24,238 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 116,066 Value ($000) $21,636 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 114,085 Value ($000) $25,230 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 117,275 Value ($000) $23,860 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 117,775 Value ($000) $24,212 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 117,707 Value ($000) $23,401 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 116,207 Value ($000) $21,754 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 117,652 Value ($000) $20,314 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 118,402 Value ($000) $18,371 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 120,102 Value ($000) $16,723 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 116,872 Value ($000) $15,353 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 122,422 Value ($000) $16,816 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 127,522 Value ($000) $17,628 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 126,222 Value ($000) $17,884 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 128,622 Value ($000) $17,458 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 138,172 Value ($000) $19,015 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 140,272 Value ($000) $17,827 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 141,572 Value ($000) $16,500 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 144,492 Value ($000) $15,738 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 144,492 Value ($000) $13,806 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 147,792 Value ($000) $12,935 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 155,320 Value ($000) $12,166 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,730	$30,882	$340.86	$327.33 - $360.50
Q3 2025	90,034	$30,702	$313.76	$286.66 - $339.53
Q2 2025	89,313	$26,049	$272.45	$235.63 - $290.37
Q1 2025	88,642	$24,162	$255.81	$236.29 - $275.08
Q4 2024	86,605	$22,820	$281.95	$252.08 - $310.52
Q3 2024	87,797	$26,532	$286.51	$269.92 - $302.27
Q2 2024	87,787	$25,471	$284.04	$266.18 - $293.76
Q1 2024	87,172	$24,625	$258.00	$238.28 - $274.94
Q4 2023	86,863	$22,556	$234.24	$206.05 - $249.61
Q3 2023	89,218	$19,715	$211.15	$202.31 - $218.36
Q2 2023	92,115	$19,819	$204.58	$192.00 - $220.16
Q1 2023	91,995	$21	$217.74	$200.72 - $236.41
Q4 2022	102,697	$25	$228.84	$199.97 - $241.02
Q3 2022	97,301	$20,709	$210.86	$193.55 - $227.76
Q2 2022	106,631	$23,592	$213.45	$193.09 - $231.65
Q1 2022	95,952	$23,142	$204.81	$185.18 - $235.33
Q4 2021	107,723	$22,848	$185.25	$173.12 - $192.92
Q3 2021	93,447	$18,318	$178.57	$166.63 - $188.34
Q2 2021	93,977	$17,692	$170.87	$161.98 - $179.04
Q1 2021	100,542	$18,254	$147.01	$129.21 - $166.05
Q4 2020	350,834	$52,211	$130.64	$115.50 - $139.61
Q3 2020	103,722	$14,358	$131.04	$119.94 - $142.72
Q2 2020	111,822	$16,713	$124.31	$107.17 - $148.27
Q1 2020	110,953	$14,680	$144.98	$87.84 - $166.06
Q4 2019	110,243	$19,441	$155.87	$148.57 - $163.25
Q3 2019	119,343	$21,808	$160.41	$151.18 - $167.35
Q2 2019	120,341	$21,880	$147.75	$137.61 - $165.87
Q1 2019	121,346	$20,541	$143.71	$129.41 - $150.40
Q4 2018	116,396	$18,299	$152.08	$122.13 - $176.33
Q3 2018	118,396	$24,238	$165.33	$155.27 - $174.40
Q2 2018	116,066	$21,636	$172.08	$154.90 - $193.19
Q1 2018	114,085	$25,230	$181.99	$166.37 - $192.58
Q4 2017	117,275	$23,860	$170.35	$163.19 - $179.14
Q3 2017	117,775	$24,212	$166.44	$160.17 - $172.43
Q2 2017	117,707	$23,401	$161.99	$153.37 - $169.70
Q1 2017	116,207	$21,754	$152.10	$141.98 - $159.74
Q4 2016	117,652	$20,314	$134.10	$121.96 - $147.65
Q3 2016	118,402	$18,371	$121.61	$111.53 - $128.06
Q2 2016	120,102	$16,723	$113.06	$104.59 - $119.37
Q1 2016	116,872	$15,353	$106.81	$98.07 - $111.72
Q4 2015	122,422	$16,816	$114.64	$108.39 - $122.35
Q3 2015	127,522	$17,628	$115.47	$105.39 - $122.75
Q2 2015	126,222	$17,884	$110.30	$104.00 - $116.81
Q1 2015	128,622	$17,458	$108.35	$103.80 - $112.67
Q4 2014	138,172	$19,015	$107.02	$90.27 - $114.98
Q3 2014	140,272	$17,827	$95.05	$89.27 - $101.89
Q2 2014	141,572	$16,500	$88.53	$81.15 - $94.74
Q1 2014	144,492	$15,738	$80.10	$72.36 - $87.91
Q4 2013	144,492	$13,806	$68.68	$64.34 - $73.69
Q3 2013	147,792	$12,935	$64.92	$59.17 - $68.76
Q2 2013	155,320	$12,166	$56.44	$49.62 - $60.33