GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,285 Value ($000) $2,453 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,760 Value ($000) $2,646 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,721 Value ($000) $2,252 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 7,721 Value ($000) $2,105 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,721 Value ($000) $2,034 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,648 Value ($000) $2,311 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,648 Value ($000) $2,219 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,003 Value ($000) $1,978 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,088 Value ($000) $1,915 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,991 Value ($000) $1,545 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,216 Value ($000) $1,552 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,186 Value ($000) $1,640 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,083 Value ($000) $1,757 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,081 Value ($000) $1,502 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,595 Value ($000) $1,459 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,752 Value ($000) $1,628 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,752 Value ($000) $1,408 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,752 Value ($000) $736 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,752 Value ($000) $706 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,569 Value ($000) $1,193 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,569 Value ($000) $978 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,993 Value ($000) $1,106 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,937 Value ($000) $1,037 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,972 Value ($000) $922 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,972 Value ($000) $1,229 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,772 Value ($000) $1,238 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,722 Value ($000) $1,222 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,236 Value ($000) $1,225 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,901 Value ($000) $1,085 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,817 Value ($000) $1,395 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,518 Value ($000) $1,215 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,975 Value ($000) $1,320 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,745 Value ($000) $1,169 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,780 Value ($000) $1,188 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,780 Value ($000) $1,145 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 6,080 Value ($000) $1,139 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 6,080 Value ($000) $1,050 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 6,105 Value ($000) $948 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 6,105 Value ($000) $850 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 6,005 Value ($000) $789 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 6,005 Value ($000) $824 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 6,005 Value ($000) $829 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,005 Value ($000) $851 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,005 Value ($000) $815 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,005 Value ($000) $826 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 6,075 Value ($000) $772 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 9,646 Value ($000) $1,124 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 9,646 Value ($000) $1,051 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 11,081 Value ($000) $1,059 Avg Close $68.68 Range $64.34 - $73.69

Q2 2013

Shares 14,830 Value ($000) $1,162 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,285	$2,453	$340.86	$327.33 - $360.50
Q3 2025	7,760	$2,646	$313.76	$286.66 - $339.53
Q2 2025	7,721	$2,252	$272.45	$235.63 - $290.37
Q1 2025	7,721	$2,105	$255.81	$236.29 - $275.08
Q4 2024	7,721	$2,034	$281.95	$252.08 - $310.52
Q3 2024	7,648	$2,311	$286.51	$269.92 - $302.27
Q2 2024	7,648	$2,219	$284.04	$266.18 - $293.76
Q1 2024	7,003	$1,978	$258.00	$238.28 - $274.94
Q4 2023	7,088	$1,915	$234.24	$206.05 - $249.61
Q3 2023	6,991	$1,545	$211.15	$202.31 - $218.36
Q2 2023	7,216	$1,552	$204.58	$192.00 - $220.16
Q1 2023	7,186	$1,640	$217.74	$200.72 - $236.41
Q4 2022	7,083	$1,757	$228.84	$199.97 - $241.02
Q3 2022	7,081	$1,502	$210.86	$193.55 - $227.76
Q2 2022	6,595	$1,459	$213.45	$193.09 - $231.65
Q1 2022	6,752	$1,628	$204.81	$185.18 - $235.33
Q4 2021	6,752	$1,408	$185.25	$173.12 - $192.92
Q3 2021	3,752	$736	$178.57	$166.63 - $188.34
Q2 2021	3,752	$706	$170.87	$161.98 - $179.04
Q1 2021	6,569	$1,193	$147.01	$129.21 - $166.05
Q4 2020	6,569	$978	$130.64	$115.50 - $139.61
Q3 2020	7,993	$1,106	$131.04	$119.94 - $142.72
Q2 2020	6,937	$1,037	$124.31	$107.17 - $148.27
Q1 2020	6,972	$922	$144.98	$87.84 - $166.06
Q4 2019	6,972	$1,229	$155.87	$148.57 - $163.25
Q3 2019	6,772	$1,238	$160.41	$151.18 - $167.35
Q2 2019	6,722	$1,222	$147.75	$137.61 - $165.87
Q1 2019	7,236	$1,225	$143.71	$129.41 - $150.40
Q4 2018	6,901	$1,085	$152.08	$122.13 - $176.33
Q3 2018	6,817	$1,395	$165.33	$155.27 - $174.40
Q2 2018	6,518	$1,215	$172.08	$154.90 - $193.19
Q1 2018	5,975	$1,320	$181.99	$166.37 - $192.58
Q4 2017	5,745	$1,169	$170.35	$163.19 - $179.14
Q3 2017	5,780	$1,188	$166.44	$160.17 - $172.43
Q2 2017	5,780	$1,145	$161.99	$153.37 - $169.70
Q1 2017	6,080	$1,139	$152.10	$141.98 - $159.74
Q4 2016	6,080	$1,050	$134.10	$121.96 - $147.65
Q3 2016	6,105	$948	$121.61	$111.53 - $128.06
Q2 2016	6,105	$850	$113.06	$104.59 - $119.37
Q1 2016	6,005	$789	$106.81	$98.07 - $111.72
Q4 2015	6,005	$824	$114.64	$108.39 - $122.35
Q3 2015	6,005	$829	$115.47	$105.39 - $122.75
Q2 2015	6,005	$851	$110.30	$104.00 - $116.81
Q1 2015	6,005	$815	$108.35	$103.80 - $112.67
Q4 2014	6,005	$826	$107.02	$90.27 - $114.98
Q3 2014	6,075	$772	$95.05	$89.27 - $101.89
Q2 2014	9,646	$1,124	$88.53	$81.15 - $94.74
Q1 2014	9,646	$1,051	$80.10	$72.36 - $87.91
Q4 2013	11,081	$1,059	$68.68	$64.34 - $73.69
Q2 2013	14,830	$1,162	$56.44	$49.62 - $60.33