GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,855 Value ($000) $1,658 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 9,403 Value ($000) $1,624 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 9,195 Value ($000) $1,427 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 10,299 Value ($000) $1,434 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 10,661 Value ($000) $1,401 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 10,983 Value ($000) $1,509 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 11,242 Value ($000) $1,551 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 11,529 Value ($000) $1,634 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 12,955 Value ($000) $1,758 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 23,518 Value ($000) $3,237 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 24,847 Value ($000) $3,158 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 21,346 Value ($000) $2,488 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 16,662 Value ($000) $1,815 Avg Close $80.10 Range $72.36 - $87.91