GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,938 Value ($000) $74,044 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 226,597 Value ($000) $77,270 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 243,030 Value ($000) $70,882 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 241,403 Value ($000) $65,802 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 241,403 Value ($000) $63,607 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 237,304 Value ($000) $71,713 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 234,170 Value ($000) $67,942 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 262,920 Value ($000) $60,001 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 245,177 Value ($000) $63,665 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 238,429 Value ($000) $52,686 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 252,121 Value ($000) $54,244 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 262,920 Value ($000) $60,001 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 271,150 Value ($000) $67,275 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 276,130 Value ($000) $58,587 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 275,804 Value ($000) $61,022 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 283,543 Value ($000) $68,385 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 302,461 Value ($000) $63,054 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 308,119 Value ($000) $60,401 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 318,857 Value ($000) $60,028 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 331,514 Value ($000) $60,190 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 338,854 Value ($000) $50,428 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 328,981 Value ($000) $45,541 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 331,686 Value ($000) $49,574 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 336,412 Value ($000) $44,511 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 327,995 Value ($000) $57,842 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 333,845 Value ($000) $61,003 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 330,559 Value ($000) $60,102 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 349,809 Value ($000) $59,216 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 351,389 Value ($000) $55,242 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 354,332 Value ($000) $72,539 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 357,643 Value ($000) $66,668 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 354,994 Value ($000) $78,418 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 364,544 Value ($000) $74,166 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 360,864 Value ($000) $74,186 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 358,253 Value ($000) $70,970 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 356,825 Value ($000) $66,798 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 357,585 Value ($000) $61,741 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 356,582 Value ($000) $55,327 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 358,043 Value ($000) $49,854 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 345,681 Value ($000) $45,412 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 360,481 Value ($000) $49,516 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 371,939 Value ($000) $51,309 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 370,978 Value ($000) $52,564 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 396,125 Value ($000) $53,766 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 435,592 Value ($000) $59,946 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 448,461 Value ($000) $56,995 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 454,241 Value ($000) $52,942 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 455,894 Value ($000) $49,656 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 505,144 Value ($000) $48,267 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 513,186 Value ($000) $44,914 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 527,505 Value ($000) $41,319 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,938	$74,044	$340.86	$327.33 - $360.50
Q3 2025	226,597	$77,270	$313.76	$286.66 - $339.53
Q2 2025	243,030	$70,882	$272.45	$235.63 - $290.37
Q1 2025	241,403	$65,802	$255.81	$236.29 - $275.08
Q4 2024	241,403	$63,607	$281.95	$252.08 - $310.52
Q3 2024	237,304	$71,713	$286.51	$269.92 - $302.27
Q2 2024	234,170	$67,942	$284.04	$266.18 - $293.76
Q1 2024	262,920	$60,001	$258.00	$238.28 - $274.94
Q4 2023	245,177	$63,665	$234.24	$206.05 - $249.61
Q3 2023	238,429	$52,686	$211.15	$202.31 - $218.36
Q2 2023	252,121	$54,244	$204.58	$192.00 - $220.16
Q1 2023	262,920	$60,001	$217.74	$200.72 - $236.41
Q4 2022	271,150	$67,275	$228.84	$199.97 - $241.02
Q3 2022	276,130	$58,587	$210.86	$193.55 - $227.76
Q2 2022	275,804	$61,022	$213.45	$193.09 - $231.65
Q1 2022	283,543	$68,385	$204.81	$185.18 - $235.33
Q4 2021	302,461	$63,054	$185.25	$173.12 - $192.92
Q3 2021	308,119	$60,401	$178.57	$166.63 - $188.34
Q2 2021	318,857	$60,028	$170.87	$161.98 - $179.04
Q1 2021	331,514	$60,190	$147.01	$129.21 - $166.05
Q4 2020	338,854	$50,428	$130.64	$115.50 - $139.61
Q3 2020	328,981	$45,541	$131.04	$119.94 - $142.72
Q2 2020	331,686	$49,574	$124.31	$107.17 - $148.27
Q1 2020	336,412	$44,511	$144.98	$87.84 - $166.06
Q4 2019	327,995	$57,842	$155.87	$148.57 - $163.25
Q3 2019	333,845	$61,003	$160.41	$151.18 - $167.35
Q2 2019	330,559	$60,102	$147.75	$137.61 - $165.87
Q1 2019	349,809	$59,216	$143.71	$129.41 - $150.40
Q4 2018	351,389	$55,242	$152.08	$122.13 - $176.33
Q3 2018	354,332	$72,539	$165.33	$155.27 - $174.40
Q2 2018	357,643	$66,668	$172.08	$154.90 - $193.19
Q1 2018	354,994	$78,418	$181.99	$166.37 - $192.58
Q4 2017	364,544	$74,166	$170.35	$163.19 - $179.14
Q3 2017	360,864	$74,186	$166.44	$160.17 - $172.43
Q2 2017	358,253	$70,970	$161.99	$153.37 - $169.70
Q1 2017	356,825	$66,798	$152.10	$141.98 - $159.74
Q4 2016	357,585	$61,741	$134.10	$121.96 - $147.65
Q3 2016	356,582	$55,327	$121.61	$111.53 - $128.06
Q2 2016	358,043	$49,854	$113.06	$104.59 - $119.37
Q1 2016	345,681	$45,412	$106.81	$98.07 - $111.72
Q4 2015	360,481	$49,516	$114.64	$108.39 - $122.35
Q3 2015	371,939	$51,309	$115.47	$105.39 - $122.75
Q2 2015	370,978	$52,564	$110.30	$104.00 - $116.81
Q1 2015	396,125	$53,766	$108.35	$103.80 - $112.67
Q4 2014	435,592	$59,946	$107.02	$90.27 - $114.98
Q3 2014	448,461	$56,995	$95.05	$89.27 - $101.89
Q2 2014	454,241	$52,942	$88.53	$81.15 - $94.74
Q1 2014	455,894	$49,656	$80.10	$72.36 - $87.91
Q4 2013	505,144	$48,267	$68.68	$64.34 - $73.69
Q3 2013	513,186	$44,914	$64.92	$59.17 - $68.76
Q2 2013	527,505	$41,319	$56.44	$49.62 - $60.33