GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,868 Value ($000) $352 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,983 Value ($000) $360 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,928 Value ($000) $287 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,738 Value ($000) $241 Avg Close $131.04 Range $119.94 - $142.72

Q3 2019

Shares 1,176 Value ($000) $210 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,121 Value ($000) $204 Avg Close $147.75 Range $137.61 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,868	$352	$170.87	$161.98 - $179.04
Q1 2021	1,983	$360	$147.01	$129.21 - $166.05
Q4 2020	1,928	$287	$130.64	$115.50 - $139.61
Q3 2020	1,738	$241	$131.04	$119.94 - $142.72
Q3 2019	1,176	$210	$160.41	$151.18 - $167.35
Q2 2019	1,121	$204	$147.75	$137.61 - $165.87