GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,318 Value ($000) $280 Avg Close $210.86 Range $193.55 - $227.76

Q4 2021

Shares 1,864 Value ($000) $389 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,956 Value ($000) $383 Avg Close $178.57 Range $166.63 - $188.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,318	$280	$210.86	$193.55 - $227.76
Q4 2021	1,864	$389	$185.25	$173.12 - $192.92
Q3 2021	1,956	$383	$178.57	$166.63 - $188.34