GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,745 Value ($000) $275 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,751 Value ($000) $357 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,759 Value ($000) $329 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,034 Value ($000) $450 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,062 Value ($000) $420 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,064 Value ($000) $423 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,077 Value ($000) $413 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,100 Value ($000) $391 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,103 Value ($000) $364 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,152 Value ($000) $334 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,178 Value ($000) $305 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,151 Value ($000) $284 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,150 Value ($000) $296 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,150 Value ($000) $297 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,150 Value ($000) $304 Avg Close $110.30 Range $104.00 - $116.81