GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,274 Value ($000) $4,170 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 18,289 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 17,909 Value ($000) $3,800 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 17,774 Value ($000) $3,932 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 18,049 Value ($000) $4,353 Avg Close $204.81 Range $185.18 - $235.33
Q3 2017
Shares 27,770 Value ($000) $5,709 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 28,350 Value ($000) $5,616 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 28,351 Value ($000) $5,307 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 10,820 Value ($000) $1,868 Avg Close $134.10 Range $121.96 - $147.65