GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,958 Value ($000) $5,709 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 16,040 Value ($000) $5,470 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,784 Value ($000) $4,603 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,605 Value ($000) $3,981 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 14,944 Value ($000) $3,938 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,165 Value ($000) $4,583 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 15,613 Value ($000) $4,530 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 16,798 Value ($000) $4,745 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 17,748 Value ($000) $4,609 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 19,306 Value ($000) $4,266 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 20,269 Value ($000) $4,361 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 24,583 Value ($000) $5,610 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 61,681 Value ($000) $15,304 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 69,623 Value ($000) $14,772 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 70,358 Value ($000) $15,567 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 72,200 Value ($000) $17,413 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 74,520 Value ($000) $15,535 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 81,687 Value ($000) $16,013 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 74,146 Value ($000) $13,958 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 69,246 Value ($000) $12,573 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 65,943 Value ($000) $9,814 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 64,272 Value ($000) $8,897 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 13,750 Value ($000) $2,055 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 13,504 Value ($000) $1,787 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 12,942 Value ($000) $2,282 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,717 Value ($000) $2,689 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 21,055 Value ($000) $3,828 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 22,179 Value ($000) $3,754 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 23,507 Value ($000) $3,696 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 24,005 Value ($000) $4,914 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 25,064 Value ($000) $4,672 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 25,130 Value ($000) $5,551 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 25,493 Value ($000) $5,187 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 24,886 Value ($000) $5,102 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 25,372 Value ($000) $4,997 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 25,410 Value ($000) $4,757 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 24,006 Value ($000) $4,145 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 23,880 Value ($000) $3,726 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 23,549 Value ($000) $3,279 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 23,961 Value ($000) $3,148 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 22,523 Value ($000) $3,144 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 22,563 Value ($000) $3,113 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 23,763 Value ($000) $3,367 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 25,173 Value ($000) $3,417 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 25,063 Value ($000) $3,449 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 25,553 Value ($000) $3,248 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 25,621 Value ($000) $2,986 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 24,746 Value ($000) $2,695 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 28,591 Value ($000) $2,732 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 31,561 Value ($000) $2,762 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 41,620 Value ($000) $3,260 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,958	$5,709	$340.86	$327.33 - $360.50
Q3 2025	16,040	$5,470	$313.76	$286.66 - $339.53
Q2 2025	15,784	$4,603	$272.45	$235.63 - $290.37
Q1 2025	14,605	$3,981	$255.81	$236.29 - $275.08
Q4 2024	14,944	$3,938	$281.95	$252.08 - $310.52
Q3 2024	15,165	$4,583	$286.51	$269.92 - $302.27
Q2 2024	15,613	$4,530	$284.04	$266.18 - $293.76
Q1 2024	16,798	$4,745	$258.00	$238.28 - $274.94
Q4 2023	17,748	$4,609	$234.24	$206.05 - $249.61
Q3 2023	19,306	$4,266	$211.15	$202.31 - $218.36
Q2 2023	20,269	$4,361	$204.58	$192.00 - $220.16
Q1 2023	24,583	$5,610	$217.74	$200.72 - $236.41
Q4 2022	61,681	$15,304	$228.84	$199.97 - $241.02
Q3 2022	69,623	$14,772	$210.86	$193.55 - $227.76
Q2 2022	70,358	$15,567	$213.45	$193.09 - $231.65
Q1 2022	72,200	$17,413	$204.81	$185.18 - $235.33
Q4 2021	74,520	$15,535	$185.25	$173.12 - $192.92
Q3 2021	81,687	$16,013	$178.57	$166.63 - $188.34
Q2 2021	74,146	$13,958	$170.87	$161.98 - $179.04
Q1 2021	69,246	$12,573	$147.01	$129.21 - $166.05
Q4 2020	65,943	$9,814	$130.64	$115.50 - $139.61
Q3 2020	64,272	$8,897	$131.04	$119.94 - $142.72
Q2 2020	13,750	$2,055	$124.31	$107.17 - $148.27
Q1 2020	13,504	$1,787	$144.98	$87.84 - $166.06
Q4 2019	12,942	$2,282	$155.87	$148.57 - $163.25
Q3 2019	14,717	$2,689	$160.41	$151.18 - $167.35
Q2 2019	21,055	$3,828	$147.75	$137.61 - $165.87
Q1 2019	22,179	$3,754	$143.71	$129.41 - $150.40
Q4 2018	23,507	$3,696	$152.08	$122.13 - $176.33
Q3 2018	24,005	$4,914	$165.33	$155.27 - $174.40
Q2 2018	25,064	$4,672	$172.08	$154.90 - $193.19
Q1 2018	25,130	$5,551	$181.99	$166.37 - $192.58
Q4 2017	25,493	$5,187	$170.35	$163.19 - $179.14
Q3 2017	24,886	$5,102	$166.44	$160.17 - $172.43
Q2 2017	25,372	$4,997	$161.99	$153.37 - $169.70
Q1 2017	25,410	$4,757	$152.10	$141.98 - $159.74
Q4 2016	24,006	$4,145	$134.10	$121.96 - $147.65
Q3 2016	23,880	$3,726	$121.61	$111.53 - $128.06
Q2 2016	23,549	$3,279	$113.06	$104.59 - $119.37
Q1 2016	23,961	$3,148	$106.81	$98.07 - $111.72
Q4 2015	22,523	$3,144	$114.64	$108.39 - $122.35
Q3 2015	22,563	$3,113	$115.47	$105.39 - $122.75
Q2 2015	23,763	$3,367	$110.30	$104.00 - $116.81
Q1 2015	25,173	$3,417	$108.35	$103.80 - $112.67
Q4 2014	25,063	$3,449	$107.02	$90.27 - $114.98
Q3 2014	25,553	$3,248	$95.05	$89.27 - $101.89
Q2 2014	25,621	$2,986	$88.53	$81.15 - $94.74
Q1 2014	24,746	$2,695	$80.10	$72.36 - $87.91
Q4 2013	28,591	$2,732	$68.68	$64.34 - $73.69
Q3 2013	31,561	$2,762	$64.92	$59.17 - $68.76
Q2 2013	41,620	$3,260	$56.44	$49.62 - $60.33