GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $26 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 46 Value ($000) $16 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 45 Value ($000) $13 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 67 Value ($000) $18 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 53 Value ($000) $14 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 101 Value ($000) $31 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 79 Value ($000) $23 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 73 Value ($000) $21 Avg Close $258.00 Range $238.28 - $274.94
Q3 2023
Shares 62 Value ($000) $14 Avg Close $211.15 Range $202.31 - $218.36
Q1 2022
Shares 400 Value ($000) $96 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 400 Value ($000) $83 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 400 Value ($000) $78 Avg Close $178.57 Range $166.63 - $188.34