GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,905 Value ($000) $1,619 Avg Close $147.75 Range $137.61 - $165.87

Q2 2016

Shares 15,365 Value ($000) $2,139 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 3,800 Value ($000) $522 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,905	$1,619	$147.75	$137.61 - $165.87
Q2 2016	15,365	$2,139	$113.06	$104.59 - $119.37
Q4 2015	3,800	$522	$114.64	$108.39 - $122.35