GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $531 Avg Close $340.86 Range $327.33 - $360.50
Q2 2024
Shares 1,146 Value ($000) $333 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,150 Value ($000) $325 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,118 Value ($000) $290 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,118 Value ($000) $247 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,118 Value ($000) $241 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,009 Value ($000) $230 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,063 Value ($000) $264 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,224 Value ($000) $260 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,224 Value ($000) $271 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,218 Value ($000) $294 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,218 Value ($000) $254 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,218 Value ($000) $239 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,218 Value ($000) $229 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,501 Value ($000) $273 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,501 Value ($000) $223 Avg Close $130.64 Range $115.50 - $139.61
Q3 2018
Shares 1,090 Value ($000) $223 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,122 Value ($000) $209 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,122 Value ($000) $248 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,291 Value ($000) $263 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,349 Value ($000) $277 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,350 Value ($000) $267 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,391 Value ($000) $260 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,409 Value ($000) $243 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,444 Value ($000) $224 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,474 Value ($000) $205 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 1,502 Value ($000) $206 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,502 Value ($000) $207 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,502 Value ($000) $213 Avg Close $110.30 Range $104.00 - $116.81