GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $2,817 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,907 Value ($000) $2,696 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,094 Value ($000) $2,652 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 13,550 Value ($000) $3,693 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,212 Value ($000) $3,481 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 16,905 Value ($000) $5,109 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 374,207 Value ($000) $108,572 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 16,346 Value ($000) $4,618 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 558,586 Value ($000) $145,048 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 14,914 Value ($000) $3,296 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 14,247 Value ($000) $3,065 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 14,579 Value ($000) $3,327 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 132,043 Value ($000) $32,761 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 133,359 Value ($000) $28,295 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 112,430 Value ($000) $24,875 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 251,199 Value ($000) $59,754 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 1,756 Value ($000) $351 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 20 Value ($000) $4 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 22,900 Value ($000) $3,407 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 22,900 Value ($000) $3,195 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 22,900 Value ($000) $3,447 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 11,500 Value ($000) $1,547 Avg Close $144.98 Range $87.84 - $166.06
Q2 2019
Shares 1,891 Value ($000) $282 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 40,000 Value ($000) $6,741 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 40,000 Value ($000) $6,288 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,868 Value ($000) $775 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 60,823 Value ($000) $11,158 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 5,909 Value ($000) $1,159 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,638 Value ($000) $327 Avg Close $166.44 Range $160.17 - $172.43
Q2 2016
Shares 117 Value ($000) $16 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 51 Value ($000) $7 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 801 Value ($000) $110 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 312,751 Value ($000) $43,305 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 286,291 Value ($000) $40,517 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 801 Value ($000) $109 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 109,552 Value ($000) $14,873 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 67,752 Value ($000) $8,488 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 91,707 Value ($000) $10,625 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 36,386 Value ($000) $3,924 Avg Close $80.10 Range $72.36 - $87.91