GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,800 Value ($000) $522 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 796,902 Value ($000) $176,036 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 933,122 Value ($000) $189,844 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 922,066 Value ($000) $189,558 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 918,021 Value ($000) $181,860 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 922,291 Value ($000) $172,653 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 861,487 Value ($000) $148,744 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,800	$522	$172.08	$154.90 - $193.19
Q1 2018	796,902	$176,036	$181.99	$166.37 - $192.58
Q4 2017	933,122	$189,844	$170.35	$163.19 - $179.14
Q3 2017	922,066	$189,558	$166.44	$160.17 - $172.43
Q2 2017	918,021	$181,860	$161.99	$153.37 - $169.70
Q1 2017	922,291	$172,653	$152.10	$141.98 - $159.74
Q4 2016	861,487	$148,744	$134.10	$121.96 - $147.65