GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,194 Value ($000) $47,871 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 143,999 Value ($000) $49,103 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 149,837 Value ($000) $43,702 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 124,060 Value ($000) $33,816 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 134,806 Value ($000) $35,520 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 124,347 Value ($000) $37,578 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 118,815 Value ($000) $34,473 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 173,654 Value ($000) $49,056 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 170,926 Value ($000) $44,384 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 156,329 Value ($000) $34,544 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 178,508 Value ($000) $38 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 113,179 Value ($000) $26 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 141,036 Value ($000) $35 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 166,276 Value ($000) $35,267 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 120,798 Value ($000) $26,721 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 111,512 Value ($000) $26,894 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 188,602 Value ($000) $39,318 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 102,097 Value ($000) $20,014 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 119,819 Value ($000) $22,557 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 128,209 Value ($000) $23,277 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 161,408 Value ($000) $24,022 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 148,750 Value ($000) $20,590 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 143,267 Value ($000) $21,412 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 153,738 Value ($000) $20,341 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 178,216 Value ($000) $31,424 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 162,724 Value ($000) $29,732 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 175,039 Value ($000) $31,817 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 191,790 Value ($000) $32,457 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 164,057 Value ($000) $25,786 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 182,025 Value ($000) $37,255 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 203,304 Value ($000) $38,815 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 189,779 Value ($000) $41,913 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 160,700 Value ($000) $32,694 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 147,160 Value ($000) $30,250 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 246,392 Value ($000) $48,801 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 277,163 Value ($000) $51,878 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 249,609 Value ($000) $43,093 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 8,458 Value ($000) $1,312 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,454 Value ($000) $202 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,138 Value ($000) $281 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 9,109 Value ($000) $1,251 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 10,059 Value ($000) $1,387 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 9,016 Value ($000) $1,278 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 9,067 Value ($000) $1,230 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 13,390 Value ($000) $1,843 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 6,395 Value ($000) $762 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 6,545 Value ($000) $763 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 5,591 Value ($000) $610 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,740 Value ($000) $548 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 400 Value ($000) $35 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 400 Value ($000) $31 Avg Close $56.44 Range $49.62 - $60.33

Q1 2013

Shares 400 Value ($000) $28 Avg Close $51.79 Range $48.54 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,194	$47,871	$340.86	$327.33 - $360.50
Q3 2025	143,999	$49,103	$313.76	$286.66 - $339.53
Q2 2025	149,837	$43,702	$272.45	$235.63 - $290.37
Q1 2025	124,060	$33,816	$255.81	$236.29 - $275.08
Q4 2024	134,806	$35,520	$281.95	$252.08 - $310.52
Q3 2024	124,347	$37,578	$286.51	$269.92 - $302.27
Q2 2024	118,815	$34,473	$284.04	$266.18 - $293.76
Q1 2024	173,654	$49,056	$258.00	$238.28 - $274.94
Q4 2023	170,926	$44,384	$234.24	$206.05 - $249.61
Q3 2023	156,329	$34,544	$211.15	$202.31 - $218.36
Q2 2023	178,508	$38	$204.58	$192.00 - $220.16
Q1 2023	113,179	$26	$217.74	$200.72 - $236.41
Q4 2022	141,036	$35	$228.84	$199.97 - $241.02
Q3 2022	166,276	$35,267	$210.86	$193.55 - $227.76
Q2 2022	120,798	$26,721	$213.45	$193.09 - $231.65
Q1 2022	111,512	$26,894	$204.81	$185.18 - $235.33
Q4 2021	188,602	$39,318	$185.25	$173.12 - $192.92
Q3 2021	102,097	$20,014	$178.57	$166.63 - $188.34
Q2 2021	119,819	$22,557	$170.87	$161.98 - $179.04
Q1 2021	128,209	$23,277	$147.01	$129.21 - $166.05
Q4 2020	161,408	$24,022	$130.64	$115.50 - $139.61
Q3 2020	148,750	$20,590	$131.04	$119.94 - $142.72
Q2 2020	143,267	$21,412	$124.31	$107.17 - $148.27
Q1 2020	153,738	$20,341	$144.98	$87.84 - $166.06
Q4 2019	178,216	$31,424	$155.87	$148.57 - $163.25
Q3 2019	162,724	$29,732	$160.41	$151.18 - $167.35
Q2 2019	175,039	$31,817	$147.75	$137.61 - $165.87
Q1 2019	191,790	$32,457	$143.71	$129.41 - $150.40
Q4 2018	164,057	$25,786	$152.08	$122.13 - $176.33
Q3 2018	182,025	$37,255	$165.33	$155.27 - $174.40
Q2 2018	203,304	$38,815	$172.08	$154.90 - $193.19
Q1 2018	189,779	$41,913	$181.99	$166.37 - $192.58
Q4 2017	160,700	$32,694	$170.35	$163.19 - $179.14
Q3 2017	147,160	$30,250	$166.44	$160.17 - $172.43
Q2 2017	246,392	$48,801	$161.99	$153.37 - $169.70
Q1 2017	277,163	$51,878	$152.10	$141.98 - $159.74
Q4 2016	249,609	$43,093	$134.10	$121.96 - $147.65
Q3 2016	8,458	$1,312	$121.61	$111.53 - $128.06
Q2 2016	1,454	$202	$113.06	$104.59 - $119.37
Q1 2016	2,138	$281	$106.81	$98.07 - $111.72
Q4 2015	9,109	$1,251	$114.64	$108.39 - $122.35
Q3 2015	10,059	$1,387	$115.47	$105.39 - $122.75
Q2 2015	9,016	$1,278	$110.30	$104.00 - $116.81
Q1 2015	9,067	$1,230	$108.35	$103.80 - $112.67
Q4 2014	13,390	$1,843	$107.02	$90.27 - $114.98
Q3 2014	6,395	$762	$95.05	$89.27 - $101.89
Q2 2014	6,545	$763	$88.53	$81.15 - $94.74
Q1 2014	5,591	$610	$80.10	$72.36 - $87.91
Q4 2013	5,740	$548	$68.68	$64.34 - $73.69
Q3 2013	400	$35	$64.92	$59.17 - $68.76
Q2 2013	400	$31	$56.44	$49.62 - $60.33
Q1 2013	400	$28	$51.79	$48.54 - $54.22